6448 ブラザー工業(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 872 | 872 | 869 | 871 | 79,000 | 871 |
| 2004-12-29 | 871 | 871 | 865 | 867 | 542,000 | 867 |
| 2004-12-28 | 873 | 873 | 856 | 869 | 799,000 | 869 |
| 2004-12-27 | 870 | 875 | 866 | 868 | 613,000 | 868 |
| 2004-12-24 | 875 | 884 | 872 | 875 | 1,223,000 | 875 |
| 2004-12-22 | 889 | 889 | 870 | 870 | 939,000 | 870 |
| 2004-12-21 | 877 | 884 | 875 | 877 | 553,000 | 877 |
| 2004-12-20 | 880 | 883 | 871 | 875 | 1,018,000 | 875 |
| 2004-12-17 | 860 | 871 | 860 | 865 | 938,000 | 865 |
| 2004-12-16 | 867 | 867 | 852 | 860 | 1,290,000 | 860 |
| 2004-12-15 | 876 | 891 | 866 | 870 | 2,144,000 | 870 |
| 2004-12-14 | 854 | 875 | 853 | 875 | 1,472,000 | 875 |
| 2004-12-13 | 845 | 849 | 838 | 849 | 1,764,000 | 849 |
| 2004-12-10 | 833 | 841 | 823 | 841 | 1,412,000 | 841 |
| 2004-12-09 | 837 | 846 | 825 | 829 | 883,000 | 829 |
| 2004-12-08 | 827 | 845 | 827 | 845 | 796,000 | 845 |
| 2004-12-07 | 840 | 845 | 830 | 830 | 986,000 | 830 |
| 2004-12-06 | 825 | 843 | 825 | 840 | 1,295,000 | 840 |
| 2004-12-03 | 830 | 835 | 818 | 827 | 1,282,000 | 827 |
| 2004-12-02 | 823 | 837 | 822 | 837 | 788,000 | 837 |
| 2004-12-01 | 818 | 819 | 812 | 815 | 618,000 | 815 |
| 2004-11-30 | 818 | 839 | 818 | 825 | 931,000 | 825 |
| 2004-11-29 | 825 | 849 | 824 | 838 | 1,616,000 | 838 |
| 2004-11-26 | 824 | 832 | 824 | 826 | 596,000 | 826 |
| 2004-11-25 | 844 | 844 | 825 | 833 | 880,000 | 833 |
| 2004-11-24 | 824 | 848 | 821 | 846 | 2,153,000 | 846 |
| 2004-11-22 | 826 | 830 | 806 | 814 | 1,128,000 | 814 |
| 2004-11-19 | 840 | 847 | 833 | 846 | 1,357,000 | 846 |
| 2004-11-18 | 875 | 875 | 841 | 848 | 897,000 | 848 |
| 2004-11-17 | 885 | 886 | 865 | 865 | 1,184,000 | 865 |
| 2004-11-16 | 895 | 896 | 877 | 883 | 1,318,000 | 883 |
| 2004-11-15 | 874 | 902 | 865 | 901 | 2,512,000 | 901 |
| 2004-11-12 | 892 | 909 | 879 | 886 | 1,243,000 | 886 |
| 2004-11-11 | 900 | 912 | 897 | 902 | 456,000 | 902 |
| 2004-11-10 | 907 | 909 | 894 | 894 | 513,000 | 894 |
| 2004-11-09 | 922 | 922 | 908 | 911 | 472,000 | 911 |
| 2004-11-08 | 929 | 929 | 920 | 924 | 409,000 | 924 |
| 2004-11-05 | 922 | 929 | 915 | 929 | 651,000 | 929 |
| 2004-11-04 | 915 | 922 | 909 | 920 | 654,000 | 920 |
| 2004-11-02 | 896 | 905 | 896 | 905 | 328,000 | 905 |
| 2004-11-01 | 891 | 909 | 891 | 903 | 452,000 | 903 |
| 2004-10-29 | 913 | 913 | 890 | 908 | 861,000 | 908 |
| 2004-10-28 | 901 | 905 | 895 | 905 | 365,000 | 905 |
| 2004-10-27 | 893 | 905 | 880 | 889 | 486,000 | 889 |
| 2004-10-26 | 891 | 902 | 886 | 888 | 549,000 | 888 |
| 2004-10-25 | 900 | 903 | 886 | 899 | 514,000 | 899 |
| 2004-10-22 | 903 | 910 | 903 | 908 | 544,000 | 908 |
| 2004-10-21 | 913 | 917 | 907 | 912 | 701,000 | 912 |
| 2004-10-20 | 930 | 930 | 908 | 913 | 841,000 | 913 |
| 2004-10-19 | 930 | 934 | 919 | 926 | 1,099,000 | 926 |
| 2004-10-18 | 945 | 945 | 920 | 921 | 446,000 | 921 |
| 2004-10-15 | 935 | 947 | 924 | 944 | 563,000 | 944 |
| 2004-10-14 | 946 | 947 | 937 | 938 | 741,000 | 938 |
| 2004-10-13 | 942 | 950 | 936 | 936 | 455,000 | 936 |
| 2004-10-12 | 953 | 960 | 943 | 952 | 673,000 | 952 |
| 2004-10-08 | 960 | 963 | 954 | 954 | 591,000 | 954 |
| 2004-10-07 | 958 | 963 | 955 | 961 | 708,000 | 961 |
| 2004-10-06 | 950 | 960 | 947 | 958 | 751,000 | 958 |
| 2004-10-05 | 943 | 953 | 941 | 952 | 779,000 | 952 |
| 2004-10-04 | 925 | 942 | 925 | 942 | 470,000 | 942 |
| 2004-10-01 | 910 | 926 | 910 | 922 | 658,000 | 922 |
| 2004-09-30 | 909 | 918 | 900 | 915 | 599,000 | 915 |
| 2004-09-29 | 902 | 903 | 895 | 900 | 775,000 | 900 |
| 2004-09-28 | 898 | 899 | 883 | 892 | 569,000 | 892 |
| 2004-09-27 | 908 | 912 | 890 | 897 | 711,000 | 897 |
| 2004-09-24 | 916 | 920 | 906 | 909 | 739,000 | 909 |
| 2004-09-22 | 925 | 929 | 912 | 920 | 1,040,000 | 920 |
| 2004-09-21 | 925 | 932 | 922 | 926 | 773,000 | 926 |
| 2004-09-17 | 936 | 936 | 916 | 918 | 644,000 | 918 |
| 2004-09-16 | 940 | 945 | 934 | 934 | 697,000 | 934 |
| 2004-09-15 | 961 | 961 | 938 | 943 | 826,000 | 943 |
| 2004-09-14 | 961 | 967 | 958 | 964 | 1,009,000 | 964 |
| 2004-09-13 | 941 | 960 | 937 | 956 | 1,682,000 | 956 |
| 2004-09-10 | 960 | 966 | 943 | 944 | 2,070,000 | 944 |
| 2004-09-09 | 949 | 976 | 948 | 965 | 1,348,000 | 965 |
| 2004-09-08 | 947 | 947 | 940 | 947 | 572,000 | 947 |
| 2004-09-07 | 943 | 945 | 938 | 941 | 305,000 | 941 |
| 2004-09-06 | 945 | 945 | 933 | 942 | 527,000 | 942 |
| 2004-09-03 | 937 | 938 | 923 | 931 | 749,000 | 931 |
| 2004-09-02 | 933 | 935 | 928 | 932 | 330,000 | 932 |
| 2004-09-01 | 927 | 941 | 926 | 932 | 839,000 | 932 |
| 2004-08-31 | 944 | 947 | 929 | 937 | 696,000 | 937 |
| 2004-08-30 | 949 | 956 | 944 | 953 | 473,000 | 953 |
| 2004-08-27 | 941 | 949 | 936 | 949 | 1,157,000 | 949 |
| 2004-08-26 | 956 | 959 | 943 | 951 | 632,000 | 951 |
| 2004-08-25 | 935 | 955 | 935 | 955 | 796,000 | 955 |
| 2004-08-24 | 953 | 957 | 944 | 955 | 273,000 | 955 |
| 2004-08-23 | 953 | 956 | 948 | 953 | 356,000 | 953 |
| 2004-08-20 | 938 | 954 | 938 | 952 | 324,000 | 952 |
| 2004-08-19 | 934 | 953 | 934 | 948 | 449,000 | 948 |
| 2004-08-18 | 932 | 950 | 925 | 944 | 482,000 | 944 |
| 2004-08-17 | 925 | 936 | 916 | 925 | 490,000 | 925 |
| 2004-08-16 | 931 | 931 | 910 | 928 | 476,000 | 928 |
| 2004-08-13 | 947 | 947 | 931 | 934 | 675,000 | 934 |
| 2004-08-12 | 952 | 963 | 949 | 957 | 417,000 | 957 |
| 2004-08-11 | 948 | 962 | 948 | 962 | 825,000 | 962 |
| 2004-08-10 | 936 | 943 | 927 | 940 | 660,000 | 940 |
| 2004-08-09 | 930 | 940 | 928 | 935 | 599,000 | 935 |
| 2004-08-06 | 934 | 944 | 926 | 944 | 608,000 | 944 |
| 2004-08-05 | 930 | 944 | 916 | 937 | 615,000 | 937 |
| 2004-08-04 | 938 | 941 | 918 | 929 | 562,000 | 929 |
| 2004-08-03 | 950 | 953 | 940 | 948 | 664,000 | 948 |
| 2004-08-02 | 957 | 957 | 938 | 940 | 447,000 | 940 |
| 2004-07-30 | 940 | 954 | 939 | 949 | 700,000 | 949 |
| 2004-07-29 | 933 | 933 | 920 | 925 | 881,000 | 925 |
| 2004-07-28 | 938 | 938 | 920 | 923 | 857,000 | 923 |
| 2004-07-27 | 936 | 943 | 914 | 918 | 1,041,000 | 918 |
| 2004-07-26 | 928 | 944 | 925 | 936 | 370,000 | 936 |
| 2004-07-23 | 954 | 955 | 935 | 937 | 757,000 | 937 |
| 2004-07-22 | 951 | 965 | 951 | 960 | 695,000 | 960 |
| 2004-07-21 | 955 | 971 | 955 | 966 | 1,166,000 | 966 |
| 2004-07-20 | 954 | 963 | 946 | 948 | 462,000 | 948 |
| 2004-07-16 | 950 | 968 | 949 | 968 | 648,000 | 968 |
| 2004-07-15 | 970 | 972 | 955 | 957 | 1,188,000 | 957 |
| 2004-07-14 | 999 | 1,000 | 975 | 975 | 755,000 | 975 |
| 2004-07-13 | 995 | 1,000 | 988 | 999 | 1,098,000 | 999 |
| 2004-07-12 | 979 | 998 | 977 | 995 | 809,000 | 995 |
| 2004-07-09 | 971 | 972 | 965 | 967 | 851,000 | 967 |
| 2004-07-08 | 983 | 983 | 974 | 974 | 1,064,000 | 974 |
| 2004-07-07 | 981 | 984 | 973 | 980 | 1,754,000 | 980 |
| 2004-07-06 | 985 | 1,005 | 985 | 995 | 1,060,000 | 995 |
| 2004-07-05 | 1,007 | 1,013 | 991 | 995 | 650,000 | 995 |
| 2004-07-02 | 1,016 | 1,035 | 1,015 | 1,030 | 375,000 | 1,030 |
| 2004-07-01 | 1,039 | 1,053 | 1,033 | 1,036 | 629,000 | 1,036 |
| 2004-06-30 | 1,044 | 1,057 | 1,034 | 1,057 | 792,000 | 1,057 |
| 2004-06-29 | 1,005 | 1,039 | 1,005 | 1,039 | 711,000 | 1,039 |
| 2004-06-28 | 1,041 | 1,045 | 1,034 | 1,045 | 524,000 | 1,045 |
| 2004-06-25 | 1,047 | 1,049 | 1,032 | 1,044 | 755,000 | 1,044 |
| 2004-06-24 | 1,046 | 1,050 | 1,030 | 1,047 | 661,000 | 1,047 |
| 2004-06-23 | 1,039 | 1,044 | 1,027 | 1,028 | 948,000 | 1,028 |
| 2004-06-22 | 1,038 | 1,049 | 1,035 | 1,039 | 801,000 | 1,039 |
| 2004-06-21 | 1,052 | 1,065 | 1,039 | 1,046 | 586,000 | 1,046 |
| 2004-06-18 | 1,057 | 1,058 | 1,028 | 1,042 | 546,000 | 1,042 |
| 2004-06-17 | 1,057 | 1,066 | 1,042 | 1,047 | 873,000 | 1,047 |
| 2004-06-16 | 1,045 | 1,087 | 1,036 | 1,077 | 1,584,000 | 1,077 |
| 2004-06-15 | 1,030 | 1,037 | 1,016 | 1,029 | 942,000 | 1,029 |
| 2004-06-14 | 1,040 | 1,057 | 1,033 | 1,050 | 563,000 | 1,050 |
| 2004-06-11 | 1,048 | 1,050 | 1,021 | 1,030 | 1,260,000 | 1,030 |
| 2004-06-10 | 1,037 | 1,075 | 1,019 | 1,070 | 1,589,000 | 1,070 |
| 2004-06-09 | 1,038 | 1,040 | 1,020 | 1,029 | 610,000 | 1,029 |
| 2004-06-08 | 1,050 | 1,055 | 1,036 | 1,042 | 586,000 | 1,042 |
| 2004-06-07 | 1,009 | 1,039 | 1,008 | 1,035 | 888,000 | 1,035 |
| 2004-06-04 | 1,018 | 1,027 | 981 | 995 | 1,294,000 | 995 |
| 2004-06-03 | 1,025 | 1,046 | 1,007 | 1,017 | 1,131,000 | 1,017 |
| 2004-06-02 | 1,025 | 1,025 | 1,006 | 1,008 | 571,000 | 1,008 |
| 2004-06-01 | 1,005 | 1,025 | 998 | 1,021 | 610,000 | 1,021 |
| 2004-05-31 | 1,026 | 1,026 | 1,002 | 1,005 | 938,000 | 1,005 |
| 2004-05-28 | 1,027 | 1,034 | 1,004 | 1,012 | 1,634,000 | 1,012 |
| 2004-05-27 | 1,022 | 1,046 | 1,012 | 1,026 | 1,113,000 | 1,026 |
| 2004-05-26 | 1,006 | 1,031 | 996 | 1,022 | 2,011,000 | 1,022 |
| 2004-05-25 | 1,000 | 1,006 | 983 | 999 | 1,340,000 | 999 |
| 2004-05-24 | 978 | 990 | 970 | 980 | 881,000 | 980 |
| 2004-05-21 | 959 | 984 | 959 | 978 | 799,000 | 978 |
| 2004-05-20 | 965 | 979 | 957 | 967 | 586,000 | 967 |
| 2004-05-19 | 940 | 980 | 939 | 976 | 1,190,000 | 976 |
| 2004-05-18 | 930 | 940 | 928 | 935 | 1,144,000 | 935 |
| 2004-05-17 | 952 | 978 | 935 | 936 | 1,599,000 | 936 |
| 2004-05-14 | 971 | 985 | 928 | 952 | 1,615,000 | 952 |
| 2004-05-13 | 995 | 995 | 962 | 970 | 775,000 | 970 |
| 2004-05-12 | 980 | 1,009 | 980 | 1,000 | 840,000 | 1,000 |
| 2004-05-11 | 986 | 1,010 | 980 | 1,000 | 544,000 | 1,000 |
| 2004-05-10 | 1,022 | 1,031 | 984 | 986 | 708,000 | 986 |
| 2004-05-07 | 1,053 | 1,057 | 1,040 | 1,042 | 552,000 | 1,042 |
| 2004-05-06 | 1,062 | 1,088 | 1,052 | 1,052 | 575,000 | 1,052 |
| 2004-04-30 | 1,090 | 1,100 | 1,070 | 1,090 | 661,000 | 1,090 |
| 2004-04-28 | 1,114 | 1,115 | 1,100 | 1,109 | 526,000 | 1,109 |
| 2004-04-27 | 1,110 | 1,111 | 1,095 | 1,098 | 399,000 | 1,098 |
| 2004-04-26 | 1,128 | 1,128 | 1,114 | 1,118 | 699,000 | 1,118 |
| 2004-04-23 | 1,085 | 1,128 | 1,085 | 1,127 | 1,143,000 | 1,127 |
| 2004-04-22 | 1,119 | 1,120 | 1,097 | 1,101 | 493,000 | 1,101 |
| 2004-04-21 | 1,107 | 1,127 | 1,100 | 1,103 | 1,138,000 | 1,103 |
| 2004-04-20 | 1,076 | 1,100 | 1,067 | 1,098 | 905,000 | 1,098 |
| 2004-04-19 | 1,070 | 1,075 | 1,044 | 1,062 | 763,000 | 1,062 |
| 2004-04-16 | 1,055 | 1,072 | 1,050 | 1,070 | 542,000 | 1,070 |
| 2004-04-15 | 1,056 | 1,071 | 1,038 | 1,045 | 884,000 | 1,045 |
| 2004-04-14 | 1,059 | 1,070 | 1,051 | 1,056 | 774,000 | 1,056 |
| 2004-04-13 | 1,075 | 1,087 | 1,063 | 1,079 | 1,060,000 | 1,079 |
| 2004-04-12 | 1,070 | 1,075 | 1,055 | 1,070 | 800,000 | 1,070 |
| 2004-04-09 | 1,035 | 1,054 | 1,033 | 1,048 | 555,000 | 1,048 |
| 2004-04-08 | 1,045 | 1,064 | 1,045 | 1,063 | 499,000 | 1,063 |
| 2004-04-07 | 1,065 | 1,071 | 1,031 | 1,055 | 823,000 | 1,055 |
| 2004-04-06 | 1,089 | 1,089 | 1,054 | 1,075 | 885,000 | 1,075 |
| 2004-04-05 | 1,060 | 1,089 | 1,057 | 1,078 | 1,273,000 | 1,078 |
| 2004-04-02 | 1,013 | 1,059 | 1,011 | 1,040 | 1,108,000 | 1,040 |
| 2004-04-01 | 1,040 | 1,050 | 1,020 | 1,026 | 1,536,000 | 1,026 |
| 2004-03-31 | 1,060 | 1,065 | 1,050 | 1,060 | 1,273,000 | 1,060 |
| 2004-03-30 | 1,060 | 1,060 | 1,046 | 1,054 | 719,000 | 1,054 |
| 2004-03-29 | 1,042 | 1,061 | 1,037 | 1,055 | 1,145,000 | 1,055 |
| 2004-03-26 | 1,020 | 1,040 | 1,010 | 1,023 | 1,328,000 | 1,023 |
| 2004-03-25 | 989 | 993 | 981 | 984 | 836,000 | 984 |
| 2004-03-24 | 994 | 997 | 985 | 988 | 710,000 | 988 |
| 2004-03-23 | 988 | 999 | 985 | 991 | 520,000 | 991 |
| 2004-03-22 | 996 | 1,000 | 982 | 983 | 751,000 | 983 |
| 2004-03-19 | 1,000 | 1,012 | 996 | 996 | 867,000 | 996 |
| 2004-03-18 | 1,011 | 1,012 | 995 | 1,002 | 863,000 | 1,002 |
| 2004-03-17 | 1,012 | 1,014 | 1,006 | 1,010 | 700,000 | 1,010 |
| 2004-03-16 | 1,015 | 1,020 | 1,006 | 1,009 | 805,000 | 1,009 |
| 2004-03-15 | 1,018 | 1,028 | 1,014 | 1,025 | 1,338,000 | 1,025 |
| 2004-03-12 | 985 | 1,009 | 985 | 1,008 | 1,342,000 | 1,008 |
| 2004-03-11 | 1,019 | 1,023 | 1,010 | 1,015 | 542,000 | 1,015 |
| 2004-03-10 | 1,042 | 1,042 | 1,027 | 1,033 | 628,000 | 1,033 |
| 2004-03-09 | 1,045 | 1,045 | 1,035 | 1,041 | 716,000 | 1,041 |
| 2004-03-08 | 1,054 | 1,064 | 1,040 | 1,045 | 1,345,000 | 1,045 |
| 2004-03-05 | 1,055 | 1,065 | 1,041 | 1,045 | 897,000 | 1,045 |
| 2004-03-04 | 1,055 | 1,065 | 1,050 | 1,055 | 676,000 | 1,055 |
| 2004-03-03 | 1,043 | 1,069 | 1,040 | 1,048 | 715,000 | 1,048 |
| 2004-03-02 | 1,056 | 1,067 | 1,046 | 1,063 | 792,000 | 1,063 |
| 2004-03-01 | 1,041 | 1,049 | 1,035 | 1,045 | 718,000 | 1,045 |
| 2004-02-27 | 1,020 | 1,037 | 1,020 | 1,030 | 856,000 | 1,030 |
| 2004-02-26 | 1,019 | 1,025 | 1,009 | 1,018 | 593,000 | 1,018 |
| 2004-02-25 | 1,032 | 1,050 | 1,024 | 1,032 | 412,000 | 1,032 |
| 2004-02-24 | 1,051 | 1,054 | 1,025 | 1,025 | 398,000 | 1,025 |
| 2004-02-23 | 1,051 | 1,073 | 1,044 | 1,069 | 914,000 | 1,069 |
| 2004-02-20 | 1,030 | 1,051 | 1,030 | 1,033 | 617,000 | 1,033 |
| 2004-02-19 | 1,020 | 1,034 | 1,015 | 1,026 | 635,000 | 1,026 |
| 2004-02-18 | 1,032 | 1,047 | 1,014 | 1,019 | 959,000 | 1,019 |
| 2004-02-17 | 1,020 | 1,033 | 1,017 | 1,028 | 535,000 | 1,028 |
| 2004-02-16 | 1,051 | 1,051 | 1,014 | 1,027 | 932,000 | 1,027 |
| 2004-02-13 | 991 | 1,052 | 980 | 1,051 | 2,002,000 | 1,051 |
| 2004-02-12 | 1,021 | 1,021 | 989 | 990 | 339,000 | 990 |
| 2004-02-10 | 1,003 | 1,018 | 992 | 1,001 | 402,000 | 1,001 |
| 2004-02-09 | 1,021 | 1,031 | 1,003 | 1,006 | 505,000 | 1,006 |
| 2004-02-06 | 1,030 | 1,030 | 1,011 | 1,016 | 254,000 | 1,016 |
| 2004-02-05 | 1,016 | 1,031 | 1,004 | 1,030 | 424,000 | 1,030 |
| 2004-02-04 | 1,068 | 1,068 | 1,018 | 1,020 | 615,000 | 1,020 |
| 2004-02-03 | 1,084 | 1,089 | 1,054 | 1,069 | 582,000 | 1,069 |
| 2004-02-02 | 1,075 | 1,075 | 1,055 | 1,074 | 484,000 | 1,074 |
| 2004-01-30 | 1,053 | 1,065 | 1,048 | 1,064 | 638,000 | 1,064 |
| 2004-01-29 | 1,080 | 1,086 | 1,059 | 1,064 | 980,000 | 1,064 |
| 2004-01-28 | 1,111 | 1,117 | 1,089 | 1,098 | 893,000 | 1,098 |
| 2004-01-27 | 1,100 | 1,130 | 1,095 | 1,122 | 1,708,000 | 1,122 |
| 2004-01-26 | 1,078 | 1,085 | 1,060 | 1,075 | 929,000 | 1,075 |
| 2004-01-23 | 1,103 | 1,105 | 1,082 | 1,086 | 542,000 | 1,086 |
| 2004-01-22 | 1,076 | 1,115 | 1,065 | 1,110 | 1,820,000 | 1,110 |
| 2004-01-21 | 1,070 | 1,090 | 1,055 | 1,075 | 1,022,000 | 1,075 |
| 2004-01-20 | 1,077 | 1,093 | 1,048 | 1,054 | 1,277,000 | 1,054 |
| 2004-01-19 | 1,066 | 1,153 | 1,041 | 1,076 | 4,161,000 | 1,076 |
| 2004-01-16 | 950 | 1,030 | 945 | 1,030 | 1,762,000 | 1,030 |
| 2004-01-15 | 953 | 955 | 929 | 930 | 928,000 | 930 |
| 2004-01-14 | 960 | 975 | 951 | 959 | 544,000 | 959 |
| 2004-01-13 | 961 | 980 | 960 | 970 | 413,000 | 970 |
| 2004-01-09 | 982 | 983 | 959 | 962 | 454,000 | 962 |
| 2004-01-08 | 990 | 990 | 960 | 972 | 409,000 | 972 |
| 2004-01-07 | 987 | 993 | 968 | 982 | 327,000 | 982 |
| 2004-01-06 | 980 | 1,010 | 980 | 987 | 536,000 | 987 |
| 2004-01-05 | 977 | 988 | 977 | 983 | 299,000 | 983 |
分割・併合履歴 ： [1983-11-16]1株→1.05株