6448 ブラザー工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 551 | 555 | 550 | 555 | 110,000 | 555 |
| 1985-12-27 | 555 | 565 | 555 | 564 | 50,000 | 564 |
| 1985-12-26 | 565 | 565 | 555 | 555 | 60,000 | 555 |
| 1985-12-25 | 565 | 565 | 555 | 555 | 48,000 | 555 |
| 1985-12-24 | 563 | 565 | 560 | 565 | 21,000 | 565 |
| 1985-12-23 | 560 | 569 | 560 | 565 | 25,000 | 565 |
| 1985-12-21 | 568 | 568 | 560 | 560 | 53,000 | 560 |
| 1985-12-20 | 577 | 577 | 568 | 568 | 66,000 | 568 |
| 1985-12-19 | 582 | 582 | 580 | 580 | 66,000 | 580 |
| 1985-12-18 | 585 | 585 | 577 | 577 | 46,000 | 577 |
| 1985-12-17 | 580 | 588 | 577 | 580 | 57,000 | 580 |
| 1985-12-16 | 598 | 598 | 578 | 578 | 61,000 | 578 |
| 1985-12-13 | 585 | 590 | 580 | 588 | 85,000 | 588 |
| 1985-12-12 | 590 | 595 | 582 | 582 | 193,000 | 582 |
| 1985-12-11 | 586 | 590 | 585 | 586 | 157,000 | 586 |
| 1985-12-10 | 585 | 586 | 580 | 585 | 284,000 | 585 |
| 1985-12-09 | 585 | 590 | 583 | 590 | 111,000 | 590 |
| 1985-12-07 | 571 | 580 | 571 | 580 | 209,000 | 580 |
| 1985-12-06 | 589 | 589 | 579 | 580 | 373,000 | 580 |
| 1985-12-05 | 575 | 580 | 574 | 580 | 129,000 | 580 |
| 1985-12-04 | 570 | 580 | 570 | 579 | 114,000 | 579 |
| 1985-12-03 | 579 | 579 | 570 | 573 | 124,000 | 573 |
| 1985-12-02 | 575 | 590 | 575 | 577 | 134,000 | 577 |
| 1985-11-30 | 595 | 601 | 585 | 585 | 345,000 | 585 |
| 1985-11-29 | 604 | 605 | 590 | 600 | 558,000 | 600 |
| 1985-11-28 | 566 | 610 | 566 | 606 | 1,277,000 | 606 |
| 1985-11-27 | 559 | 560 | 555 | 560 | 143,000 | 560 |
| 1985-11-26 | 545 | 550 | 540 | 550 | 52,000 | 550 |
| 1985-11-25 | 540 | 550 | 536 | 541 | 100,000 | 541 |
| 1985-11-22 | 556 | 557 | 540 | 540 | 90,000 | 540 |
| 1985-11-21 | 559 | 560 | 542 | 559 | 141,000 | 559 |
| 1985-11-20 | 537 | 560 | 537 | 560 | 123,000 | 560 |
| 1985-11-19 | 536 | 536 | 535 | 535 | 16,000 | 535 |
| 1985-11-18 | 540 | 542 | 540 | 541 | 11,000 | 541 |
| 1985-11-16 | 540 | 550 | 535 | 535 | 32,000 | 535 |
| 1985-11-15 | 550 | 550 | 540 | 550 | 77,000 | 550 |
| 1985-11-14 | 545 | 555 | 543 | 550 | 63,000 | 550 |
| 1985-11-13 | 544 | 550 | 540 | 550 | 49,000 | 550 |
| 1985-11-12 | 538 | 543 | 538 | 540 | 35,000 | 540 |
| 1985-11-11 | 538 | 539 | 537 | 537 | 28,000 | 537 |
| 1985-11-08 | 554 | 554 | 535 | 536 | 74,000 | 536 |
| 1985-11-07 | 541 | 548 | 535 | 535 | 132,000 | 535 |
| 1985-11-06 | 544 | 546 | 531 | 541 | 102,000 | 541 |
| 1985-11-05 | 538 | 564 | 530 | 564 | 73,000 | 564 |
| 1985-11-02 | 555 | 555 | 546 | 546 | 52,000 | 546 |
| 1985-11-01 | 565 | 565 | 555 | 555 | 18,000 | 555 |
| 1985-10-31 | 560 | 564 | 555 | 555 | 134,000 | 555 |
| 1985-10-30 | 560 | 564 | 550 | 564 | 98,000 | 564 |
| 1985-10-29 | 564 | 564 | 546 | 550 | 113,000 | 550 |
| 1985-10-28 | 533 | 565 | 533 | 565 | 60,000 | 565 |
| 1985-10-26 | 545 | 545 | 535 | 545 | 96,000 | 545 |
| 1985-10-25 | 548 | 548 | 541 | 548 | 78,000 | 548 |
| 1985-10-24 | 528 | 538 | 528 | 533 | 94,000 | 533 |
| 1985-10-23 | 531 | 531 | 528 | 528 | 125,000 | 528 |
| 1985-10-22 | 545 | 545 | 525 | 526 | 94,000 | 526 |
| 1985-10-21 | 552 | 552 | 545 | 545 | 15,000 | 545 |
| 1985-10-19 | 548 | 555 | 542 | 542 | 36,000 | 542 |
| 1985-10-18 | 569 | 569 | 558 | 560 | 56,000 | 560 |
| 1985-10-17 | 558 | 569 | 558 | 567 | 346,000 | 567 |
| 1985-10-16 | 536 | 556 | 535 | 556 | 394,000 | 556 |
| 1985-10-15 | 529 | 535 | 529 | 535 | 69,000 | 535 |
| 1985-10-14 | 538 | 538 | 530 | 530 | 70,000 | 530 |
| 1985-10-11 | 520 | 524 | 518 | 524 | 101,000 | 524 |
| 1985-10-09 | 513 | 526 | 512 | 520 | 101,000 | 520 |
| 1985-10-08 | 514 | 515 | 511 | 511 | 90,000 | 511 |
| 1985-10-07 | 512 | 514 | 511 | 514 | 52,000 | 514 |
| 1985-10-05 | 514 | 514 | 510 | 510 | 34,000 | 510 |
| 1985-10-04 | 511 | 520 | 509 | 509 | 65,000 | 509 |
| 1985-10-03 | 519 | 520 | 511 | 511 | 101,000 | 511 |
| 1985-10-02 | 520 | 524 | 520 | 521 | 29,000 | 521 |
| 1985-10-01 | 520 | 526 | 519 | 520 | 93,000 | 520 |
| 1985-09-30 | 508 | 519 | 506 | 519 | 174,000 | 519 |
| 1985-09-28 | 518 | 520 | 515 | 518 | 50,000 | 518 |
| 1985-09-27 | 520 | 520 | 515 | 518 | 191,000 | 518 |
| 1985-09-26 | 530 | 530 | 505 | 520 | 367,000 | 520 |
| 1985-09-25 | 535 | 535 | 520 | 530 | 117,000 | 530 |
| 1985-09-24 | 539 | 540 | 531 | 535 | 123,000 | 535 |
| 1985-09-21 | 544 | 544 | 540 | 540 | 75,000 | 540 |
| 1985-09-20 | 546 | 549 | 540 | 540 | 51,000 | 540 |
| 1985-09-19 | 550 | 554 | 540 | 545 | 89,000 | 545 |
| 1985-09-18 | 554 | 555 | 554 | 554 | 11,000 | 554 |
| 1985-09-17 | 557 | 559 | 555 | 555 | 134,000 | 555 |
| 1985-09-13 | 556 | 560 | 555 | 557 | 109,000 | 557 |
| 1985-09-12 | 550 | 556 | 550 | 555 | 59,000 | 555 |
| 1985-09-11 | 555 | 560 | 551 | 555 | 89,000 | 555 |
| 1985-09-10 | 555 | 555 | 550 | 555 | 27,000 | 555 |
| 1985-09-09 | 560 | 560 | 555 | 560 | 48,000 | 560 |
| 1985-09-07 | 558 | 558 | 551 | 557 | 13,000 | 557 |
| 1985-09-06 | 552 | 559 | 550 | 559 | 58,000 | 559 |
| 1985-09-05 | 555 | 555 | 550 | 550 | 60,000 | 550 |
| 1985-09-04 | 556 | 556 | 555 | 555 | 17,000 | 555 |
| 1985-09-03 | 555 | 559 | 553 | 559 | 111,000 | 559 |
| 1985-09-02 | 552 | 560 | 552 | 555 | 44,000 | 555 |
| 1985-08-31 | 552 | 560 | 552 | 560 | 26,000 | 560 |
| 1985-08-30 | 555 | 556 | 552 | 552 | 29,000 | 552 |
| 1985-08-29 | 559 | 560 | 558 | 559 | 33,000 | 559 |
| 1985-08-28 | 556 | 560 | 550 | 560 | 45,000 | 560 |
| 1985-08-27 | 560 | 560 | 552 | 552 | 37,000 | 552 |
| 1985-08-26 | 565 | 565 | 550 | 560 | 44,000 | 560 |
| 1985-08-24 | 558 | 560 | 558 | 560 | 41,000 | 560 |
| 1985-08-23 | 560 | 564 | 558 | 558 | 128,000 | 558 |
| 1985-08-22 | 564 | 570 | 560 | 565 | 55,000 | 565 |
| 1985-08-21 | 561 | 565 | 560 | 564 | 30,000 | 564 |
| 1985-08-20 | 560 | 570 | 560 | 565 | 26,000 | 565 |
| 1985-08-19 | 558 | 570 | 558 | 568 | 52,000 | 568 |
| 1985-08-17 | 570 | 570 | 560 | 569 | 43,000 | 569 |
| 1985-08-16 | 565 | 566 | 558 | 566 | 63,000 | 566 |
| 1985-08-15 | 560 | 570 | 560 | 570 | 56,000 | 570 |
| 1985-08-14 | 568 | 568 | 560 | 568 | 51,000 | 568 |
| 1985-08-13 | 565 | 568 | 556 | 568 | 56,000 | 568 |
| 1985-08-12 | 574 | 574 | 556 | 556 | 42,000 | 556 |
| 1985-08-09 | 570 | 575 | 568 | 574 | 58,000 | 574 |
| 1985-08-08 | 578 | 580 | 570 | 573 | 73,000 | 573 |
| 1985-08-07 | 578 | 578 | 573 | 578 | 67,000 | 578 |
| 1985-08-06 | 573 | 580 | 573 | 580 | 68,000 | 580 |
| 1985-08-05 | 565 | 573 | 561 | 573 | 29,000 | 573 |
| 1985-08-03 | 562 | 576 | 562 | 565 | 72,000 | 565 |
| 1985-08-02 | 545 | 560 | 543 | 560 | 99,000 | 560 |
| 1985-08-01 | 541 | 545 | 540 | 540 | 146,000 | 540 |
| 1985-07-31 | 545 | 545 | 535 | 536 | 176,000 | 536 |
| 1985-07-30 | 545 | 545 | 545 | 545 | 22,000 | 545 |
| 1985-07-29 | 550 | 555 | 540 | 540 | 147,000 | 540 |
| 1985-07-27 | 550 | 550 | 545 | 548 | 61,000 | 548 |
| 1985-07-26 | 553 | 556 | 548 | 548 | 124,000 | 548 |
| 1985-07-25 | 559 | 559 | 556 | 556 | 25,000 | 556 |
| 1985-07-24 | 556 | 560 | 556 | 559 | 50,000 | 559 |
| 1985-07-23 | 560 | 560 | 556 | 560 | 53,000 | 560 |
| 1985-07-22 | 560 | 565 | 552 | 560 | 75,000 | 560 |
| 1985-07-20 | 558 | 560 | 552 | 560 | 347,000 | 560 |
| 1985-07-19 | 562 | 565 | 560 | 560 | 76,000 | 560 |
| 1985-07-18 | 580 | 582 | 560 | 560 | 108,000 | 560 |
| 1985-07-17 | 561 | 582 | 561 | 580 | 29,000 | 580 |
| 1985-07-16 | 565 | 565 | 560 | 560 | 104,000 | 560 |
| 1985-07-15 | 563 | 565 | 560 | 560 | 307,000 | 560 |
| 1985-07-12 | 561 | 565 | 557 | 560 | 193,000 | 560 |
| 1985-07-11 | 581 | 581 | 561 | 563 | 256,000 | 563 |
| 1985-07-10 | 585 | 588 | 580 | 580 | 149,000 | 580 |
| 1985-07-09 | 591 | 600 | 589 | 589 | 126,000 | 589 |
| 1985-07-08 | 600 | 600 | 585 | 585 | 128,000 | 585 |
| 1985-07-06 | 576 | 590 | 575 | 590 | 231,000 | 590 |
| 1985-07-05 | 590 | 595 | 572 | 572 | 516,000 | 572 |
| 1985-07-04 | 600 | 600 | 590 | 598 | 336,000 | 598 |
| 1985-07-03 | 601 | 610 | 600 | 600 | 615,000 | 600 |
| 1985-07-02 | 615 | 615 | 600 | 605 | 372,000 | 605 |
| 1985-07-01 | 609 | 620 | 609 | 615 | 72,000 | 615 |
| 1985-06-29 | 608 | 619 | 608 | 615 | 111,000 | 615 |
| 1985-06-28 | 607 | 608 | 606 | 608 | 125,000 | 608 |
| 1985-06-27 | 610 | 616 | 610 | 616 | 49,000 | 616 |
| 1985-06-26 | 617 | 617 | 606 | 609 | 157,000 | 609 |
| 1985-06-25 | 608 | 609 | 606 | 609 | 79,000 | 609 |
| 1985-06-24 | 617 | 617 | 607 | 610 | 125,000 | 610 |
| 1985-06-22 | 607 | 610 | 606 | 608 | 58,000 | 608 |
| 1985-06-21 | 610 | 610 | 607 | 610 | 58,000 | 610 |
| 1985-06-20 | 610 | 610 | 606 | 606 | 109,000 | 606 |
| 1985-06-19 | 606 | 609 | 606 | 606 | 67,000 | 606 |
| 1985-06-18 | 615 | 616 | 605 | 605 | 167,000 | 605 |
| 1985-06-17 | 620 | 627 | 620 | 620 | 72,000 | 620 |
| 1985-06-15 | 616 | 630 | 615 | 630 | 78,000 | 630 |
| 1985-06-14 | 629 | 629 | 620 | 620 | 59,000 | 620 |
| 1985-06-13 | 622 | 625 | 620 | 620 | 82,000 | 620 |
| 1985-06-12 | 622 | 626 | 620 | 622 | 57,000 | 622 |
| 1985-06-11 | 620 | 630 | 618 | 620 | 142,000 | 620 |
| 1985-06-10 | 625 | 630 | 620 | 620 | 86,000 | 620 |
| 1985-06-07 | 617 | 623 | 616 | 616 | 138,000 | 616 |
| 1985-06-06 | 618 | 618 | 615 | 616 | 55,000 | 616 |
| 1985-06-05 | 620 | 623 | 615 | 615 | 82,000 | 615 |
| 1985-06-04 | 625 | 625 | 620 | 620 | 79,000 | 620 |
| 1985-06-03 | 626 | 630 | 620 | 620 | 125,000 | 620 |
| 1985-06-01 | 626 | 630 | 625 | 626 | 29,000 | 626 |
| 1985-05-31 | 630 | 630 | 625 | 625 | 44,000 | 625 |
| 1985-05-30 | 626 | 630 | 625 | 625 | 131,000 | 625 |
| 1985-05-29 | 635 | 637 | 626 | 630 | 142,000 | 630 |
| 1985-05-28 | 636 | 640 | 630 | 637 | 75,000 | 637 |
| 1985-05-27 | 640 | 642 | 640 | 640 | 14,000 | 640 |
| 1985-05-25 | 633 | 640 | 633 | 640 | 23,000 | 640 |
| 1985-05-24 | 626 | 635 | 625 | 635 | 40,000 | 635 |
| 1985-05-23 | 630 | 631 | 625 | 625 | 152,000 | 625 |
| 1985-05-22 | 635 | 635 | 634 | 634 | 54,000 | 634 |
| 1985-05-21 | 635 | 635 | 633 | 635 | 93,000 | 635 |
| 1985-05-20 | 635 | 635 | 633 | 633 | 30,000 | 633 |
| 1985-05-18 | 635 | 635 | 632 | 635 | 31,000 | 635 |
| 1985-05-17 | 639 | 640 | 630 | 635 | 64,000 | 635 |
| 1985-05-16 | 640 | 645 | 638 | 640 | 113,000 | 640 |
| 1985-05-15 | 660 | 660 | 645 | 645 | 76,000 | 645 |
| 1985-05-14 | 645 | 660 | 645 | 660 | 51,000 | 660 |
| 1985-05-13 | 650 | 650 | 648 | 648 | 18,000 | 648 |
| 1985-05-10 | 642 | 642 | 636 | 638 | 90,000 | 638 |
| 1985-05-09 | 645 | 648 | 642 | 642 | 66,000 | 642 |
| 1985-05-08 | 650 | 650 | 645 | 645 | 137,000 | 645 |
| 1985-05-07 | 649 | 649 | 645 | 645 | 68,000 | 645 |
| 1985-05-04 | 645 | 649 | 642 | 649 | 37,000 | 649 |
| 1985-05-02 | 646 | 650 | 646 | 649 | 68,000 | 649 |
| 1985-05-01 | 660 | 660 | 642 | 650 | 208,000 | 650 |
| 1985-04-30 | 660 | 661 | 652 | 655 | 182,000 | 655 |
| 1985-04-27 | 675 | 675 | 665 | 668 | 131,000 | 668 |
| 1985-04-26 | 660 | 680 | 660 | 668 | 512,000 | 668 |
| 1985-04-25 | 645 | 655 | 645 | 655 | 196,000 | 655 |
| 1985-04-24 | 633 | 651 | 632 | 650 | 211,000 | 650 |
| 1985-04-23 | 630 | 635 | 630 | 633 | 320,000 | 633 |
| 1985-04-22 | 629 | 634 | 626 | 630 | 213,000 | 630 |
| 1985-04-20 | 625 | 630 | 625 | 630 | 118,000 | 630 |
| 1985-04-19 | 625 | 629 | 620 | 625 | 140,000 | 625 |
| 1985-04-18 | 632 | 635 | 625 | 634 | 132,000 | 634 |
| 1985-04-17 | 627 | 635 | 621 | 635 | 283,000 | 635 |
| 1985-04-16 | 629 | 632 | 625 | 625 | 287,000 | 625 |
| 1985-04-15 | 631 | 634 | 628 | 629 | 251,000 | 629 |
| 1985-04-12 | 640 | 640 | 626 | 634 | 405,000 | 634 |
| 1985-04-11 | 645 | 647 | 641 | 641 | 175,000 | 641 |
| 1985-04-10 | 650 | 655 | 645 | 648 | 372,000 | 648 |
| 1985-04-09 | 655 | 655 | 652 | 652 | 103,000 | 652 |
| 1985-04-08 | 653 | 660 | 648 | 650 | 131,000 | 650 |
| 1985-04-06 | 653 | 653 | 650 | 650 | 184,000 | 650 |
| 1985-04-05 | 653 | 659 | 651 | 655 | 284,000 | 655 |
| 1985-04-04 | 660 | 662 | 653 | 653 | 357,000 | 653 |
| 1985-04-03 | 660 | 663 | 658 | 663 | 95,000 | 663 |
| 1985-04-02 | 665 | 670 | 662 | 664 | 163,000 | 664 |
| 1985-04-01 | 661 | 668 | 660 | 665 | 216,000 | 665 |
| 1985-03-30 | 660 | 660 | 656 | 660 | 118,000 | 660 |
| 1985-03-29 | 661 | 667 | 661 | 662 | 143,000 | 662 |
| 1985-03-28 | 669 | 669 | 668 | 668 | 128,000 | 668 |
| 1985-03-27 | 669 | 677 | 668 | 668 | 176,000 | 668 |
| 1985-03-26 | 675 | 675 | 670 | 672 | 138,000 | 672 |
| 1985-03-25 | 675 | 675 | 670 | 675 | 108,000 | 675 |
| 1985-03-23 | 660 | 665 | 658 | 665 | 282,000 | 665 |
| 1985-03-22 | 661 | 663 | 658 | 660 | 404,000 | 660 |
| 1985-03-20 | 663 | 665 | 660 | 661 | 175,000 | 661 |
| 1985-03-19 | 665 | 665 | 663 | 665 | 92,000 | 665 |
| 1985-03-18 | 661 | 665 | 660 | 665 | 97,000 | 665 |
| 1985-03-16 | 658 | 665 | 658 | 660 | 124,000 | 660 |
| 1985-03-15 | 665 | 668 | 663 | 667 | 232,000 | 667 |
| 1985-03-14 | 675 | 675 | 668 | 668 | 348,000 | 668 |
| 1985-03-13 | 679 | 680 | 677 | 678 | 314,000 | 678 |
| 1985-03-12 | 675 | 680 | 675 | 675 | 258,000 | 675 |
| 1985-03-11 | 682 | 682 | 673 | 673 | 171,000 | 673 |
| 1985-03-08 | 687 | 687 | 681 | 682 | 387,000 | 682 |
| 1985-03-07 | 683 | 690 | 683 | 690 | 45,000 | 690 |
| 1985-03-06 | 681 | 695 | 680 | 684 | 294,000 | 684 |
| 1985-03-05 | 698 | 700 | 680 | 680 | 206,000 | 680 |
| 1985-03-04 | 675 | 695 | 675 | 695 | 104,000 | 695 |
| 1985-03-02 | 673 | 680 | 673 | 680 | 164,000 | 680 |
| 1985-03-01 | 673 | 680 | 673 | 679 | 142,000 | 679 |
| 1985-02-28 | 680 | 681 | 676 | 678 | 500,000 | 678 |
| 1985-02-27 | 685 | 687 | 680 | 680 | 532,000 | 680 |
| 1985-02-26 | 693 | 693 | 685 | 685 | 235,000 | 685 |
| 1985-02-25 | 700 | 700 | 691 | 691 | 98,000 | 691 |
| 1985-02-23 | 691 | 699 | 691 | 691 | 75,000 | 691 |
| 1985-02-22 | 696 | 699 | 695 | 695 | 123,000 | 695 |
| 1985-02-21 | 699 | 700 | 695 | 695 | 110,000 | 695 |
| 1985-02-20 | 693 | 702 | 686 | 700 | 250,000 | 700 |
| 1985-02-19 | 700 | 703 | 695 | 703 | 199,000 | 703 |
| 1985-02-18 | 709 | 709 | 701 | 707 | 128,000 | 707 |
| 1985-02-16 | 708 | 709 | 700 | 702 | 163,000 | 702 |
| 1985-02-15 | 685 | 695 | 685 | 693 | 236,000 | 693 |
| 1985-02-14 | 685 | 695 | 682 | 682 | 395,000 | 682 |
| 1985-02-13 | 690 | 695 | 682 | 682 | 302,000 | 682 |
| 1985-02-12 | 690 | 700 | 685 | 690 | 202,000 | 690 |
| 1985-02-08 | 682 | 688 | 682 | 688 | 439,000 | 688 |
| 1985-02-07 | 691 | 691 | 680 | 681 | 734,000 | 681 |
| 1985-02-06 | 700 | 704 | 695 | 695 | 266,000 | 695 |
| 1985-02-05 | 710 | 710 | 698 | 700 | 221,000 | 700 |
| 1985-02-04 | 708 | 714 | 703 | 714 | 101,000 | 714 |
| 1985-02-02 | 704 | 704 | 700 | 700 | 38,000 | 700 |
| 1985-02-01 | 710 | 712 | 705 | 705 | 161,000 | 705 |
| 1985-01-31 | 710 | 710 | 707 | 707 | 80,000 | 707 |
| 1985-01-30 | 715 | 717 | 707 | 708 | 139,000 | 708 |
| 1985-01-29 | 716 | 716 | 702 | 709 | 114,000 | 709 |
| 1985-01-28 | 706 | 707 | 701 | 701 | 238,000 | 701 |
| 1985-01-26 | 720 | 720 | 705 | 707 | 226,000 | 707 |
| 1985-01-25 | 720 | 724 | 716 | 717 | 39,000 | 717 |
| 1985-01-24 | 721 | 729 | 716 | 716 | 104,000 | 716 |
| 1985-01-23 | 715 | 720 | 715 | 715 | 45,000 | 715 |
| 1985-01-22 | 725 | 727 | 718 | 720 | 321,000 | 720 |
| 1985-01-21 | 722 | 728 | 720 | 725 | 42,000 | 725 |
| 1985-01-19 | 729 | 729 | 721 | 725 | 16,000 | 725 |
| 1985-01-18 | 720 | 729 | 718 | 720 | 71,000 | 720 |
| 1985-01-17 | 717 | 730 | 717 | 730 | 38,000 | 730 |
| 1985-01-16 | 706 | 716 | 706 | 714 | 96,000 | 714 |
| 1985-01-14 | 726 | 730 | 712 | 715 | 40,000 | 715 |
| 1985-01-11 | 745 | 745 | 735 | 735 | 42,000 | 735 |
| 1985-01-10 | 702 | 735 | 702 | 735 | 153,000 | 735 |
| 1985-01-09 | 700 | 700 | 696 | 700 | 157,000 | 700 |
| 1985-01-08 | 700 | 700 | 695 | 696 | 108,000 | 696 |
| 1985-01-07 | 691 | 700 | 691 | 696 | 60,000 | 696 |
| 1985-01-05 | 686 | 695 | 686 | 690 | 63,000 | 690 |
| 1985-01-04 | 705 | 707 | 685 | 685 | 88,000 | 685 |
分割・併合履歴 ： [1983-11-16]1株→1.05株