6448 ブラザー工業(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 541 | 570 | 540 | 570 | 488,000 | 570 |
| 1986-12-26 | 556 | 559 | 545 | 545 | 493,000 | 545 |
| 1986-12-25 | 560 | 567 | 555 | 556 | 706,000 | 556 |
| 1986-12-24 | 565 | 567 | 557 | 559 | 557,000 | 559 |
| 1986-12-23 | 570 | 570 | 556 | 559 | 415,000 | 559 |
| 1986-12-22 | 555 | 575 | 553 | 575 | 615,000 | 575 |
| 1986-12-19 | 584 | 584 | 576 | 576 | 265,000 | 576 |
| 1986-12-18 | 580 | 585 | 579 | 585 | 182,000 | 585 |
| 1986-12-17 | 589 | 590 | 580 | 580 | 181,000 | 580 |
| 1986-12-16 | 580 | 590 | 575 | 579 | 176,000 | 579 |
| 1986-12-15 | 588 | 590 | 580 | 580 | 113,000 | 580 |
| 1986-12-12 | 581 | 595 | 581 | 590 | 64,000 | 590 |
| 1986-12-11 | 593 | 593 | 586 | 590 | 157,000 | 590 |
| 1986-12-10 | 593 | 593 | 590 | 591 | 94,000 | 591 |
| 1986-12-09 | 599 | 600 | 593 | 594 | 89,000 | 594 |
| 1986-12-08 | 605 | 605 | 592 | 592 | 272,000 | 592 |
| 1986-12-06 | 600 | 605 | 595 | 595 | 109,000 | 595 |
| 1986-12-05 | 603 | 605 | 593 | 595 | 169,000 | 595 |
| 1986-12-04 | 617 | 617 | 601 | 605 | 109,000 | 605 |
| 1986-12-03 | 608 | 629 | 605 | 607 | 217,000 | 607 |
| 1986-12-02 | 615 | 615 | 609 | 610 | 68,000 | 610 |
| 1986-12-01 | 630 | 630 | 615 | 615 | 87,000 | 615 |
| 1986-11-29 | 630 | 630 | 620 | 626 | 51,000 | 626 |
| 1986-11-28 | 615 | 618 | 612 | 612 | 47,000 | 612 |
| 1986-11-27 | 615 | 634 | 615 | 628 | 136,000 | 628 |
| 1986-11-26 | 612 | 622 | 612 | 616 | 91,000 | 616 |
| 1986-11-25 | 640 | 640 | 610 | 610 | 107,000 | 610 |
| 1986-11-22 | 610 | 614 | 605 | 605 | 39,000 | 605 |
| 1986-11-21 | 611 | 620 | 608 | 608 | 75,000 | 608 |
| 1986-11-20 | 616 | 620 | 611 | 620 | 40,000 | 620 |
| 1986-11-19 | 612 | 618 | 611 | 612 | 37,000 | 612 |
| 1986-11-18 | 615 | 620 | 611 | 611 | 39,000 | 611 |
| 1986-11-17 | 611 | 626 | 611 | 614 | 35,000 | 614 |
| 1986-11-14 | 625 | 635 | 620 | 620 | 94,000 | 620 |
| 1986-11-13 | 635 | 635 | 625 | 629 | 98,000 | 629 |
| 1986-11-12 | 650 | 650 | 625 | 625 | 200,000 | 625 |
| 1986-11-11 | 664 | 665 | 647 | 648 | 155,000 | 648 |
| 1986-11-10 | 665 | 670 | 645 | 669 | 328,000 | 669 |
| 1986-11-07 | 661 | 673 | 659 | 665 | 908,000 | 665 |
| 1986-11-06 | 625 | 654 | 615 | 653 | 385,000 | 653 |
| 1986-11-05 | 645 | 673 | 631 | 632 | 1,022,000 | 632 |
| 1986-11-04 | 635 | 635 | 616 | 629 | 423,000 | 629 |
| 1986-11-01 | 600 | 625 | 600 | 625 | 299,000 | 625 |
| 1986-10-31 | 555 | 595 | 555 | 568 | 142,000 | 568 |
| 1986-10-30 | 552 | 561 | 545 | 545 | 125,000 | 545 |
| 1986-10-29 | 560 | 560 | 550 | 555 | 90,000 | 555 |
| 1986-10-28 | 570 | 570 | 555 | 555 | 67,000 | 555 |
| 1986-10-27 | 585 | 585 | 550 | 555 | 55,000 | 555 |
| 1986-10-25 | 576 | 585 | 570 | 585 | 28,000 | 585 |
| 1986-10-24 | 569 | 579 | 565 | 566 | 104,000 | 566 |
| 1986-10-23 | 550 | 563 | 535 | 538 | 97,000 | 538 |
| 1986-10-22 | 560 | 560 | 552 | 552 | 36,000 | 552 |
| 1986-10-21 | 555 | 560 | 550 | 558 | 44,000 | 558 |
| 1986-10-20 | 594 | 594 | 569 | 569 | 27,000 | 569 |
| 1986-10-17 | 586 | 599 | 561 | 599 | 36,000 | 599 |
| 1986-10-16 | 585 | 595 | 585 | 587 | 118,000 | 587 |
| 1986-10-15 | 581 | 600 | 581 | 586 | 165,000 | 586 |
| 1986-10-14 | 542 | 580 | 542 | 580 | 139,000 | 580 |
| 1986-10-13 | 548 | 550 | 542 | 542 | 64,000 | 542 |
| 1986-10-09 | 545 | 550 | 545 | 548 | 66,000 | 548 |
| 1986-10-08 | 569 | 570 | 541 | 542 | 77,000 | 542 |
| 1986-10-07 | 570 | 570 | 557 | 569 | 39,000 | 569 |
| 1986-10-06 | 550 | 555 | 548 | 555 | 50,000 | 555 |
| 1986-10-04 | 540 | 551 | 535 | 548 | 50,000 | 548 |
| 1986-10-03 | 539 | 539 | 532 | 533 | 67,000 | 533 |
| 1986-10-02 | 554 | 555 | 540 | 540 | 60,000 | 540 |
| 1986-10-01 | 550 | 555 | 540 | 554 | 184,000 | 554 |
| 1986-09-30 | 551 | 560 | 545 | 560 | 103,000 | 560 |
| 1986-09-29 | 540 | 541 | 537 | 541 | 57,000 | 541 |
| 1986-09-27 | 530 | 536 | 530 | 530 | 257,000 | 530 |
| 1986-09-26 | 560 | 560 | 520 | 527 | 375,000 | 527 |
| 1986-09-25 | 564 | 566 | 560 | 560 | 148,000 | 560 |
| 1986-09-24 | 570 | 572 | 563 | 563 | 70,000 | 563 |
| 1986-09-22 | 579 | 579 | 569 | 570 | 55,000 | 570 |
| 1986-09-19 | 570 | 573 | 562 | 569 | 105,000 | 569 |
| 1986-09-18 | 560 | 570 | 558 | 562 | 92,000 | 562 |
| 1986-09-17 | 570 | 572 | 560 | 560 | 134,000 | 560 |
| 1986-09-16 | 576 | 578 | 571 | 571 | 44,000 | 571 |
| 1986-09-12 | 575 | 579 | 571 | 575 | 79,000 | 575 |
| 1986-09-11 | 580 | 580 | 575 | 575 | 247,000 | 575 |
| 1986-09-10 | 595 | 595 | 580 | 585 | 186,000 | 585 |
| 1986-09-09 | 586 | 595 | 585 | 585 | 131,000 | 585 |
| 1986-09-08 | 590 | 600 | 585 | 585 | 65,000 | 585 |
| 1986-09-06 | 598 | 599 | 580 | 599 | 129,000 | 599 |
| 1986-09-05 | 605 | 610 | 595 | 604 | 131,000 | 604 |
| 1986-09-04 | 589 | 595 | 585 | 589 | 102,000 | 589 |
| 1986-09-03 | 580 | 585 | 580 | 585 | 161,000 | 585 |
| 1986-09-02 | 607 | 610 | 591 | 591 | 206,000 | 591 |
| 1986-09-01 | 609 | 610 | 600 | 605 | 65,000 | 605 |
| 1986-08-30 | 610 | 610 | 601 | 610 | 31,000 | 610 |
| 1986-08-29 | 611 | 611 | 600 | 600 | 190,000 | 600 |
| 1986-08-28 | 609 | 610 | 602 | 603 | 77,000 | 603 |
| 1986-08-27 | 600 | 610 | 600 | 600 | 237,000 | 600 |
| 1986-08-26 | 610 | 610 | 605 | 610 | 178,000 | 610 |
| 1986-08-25 | 617 | 617 | 600 | 604 | 87,000 | 604 |
| 1986-08-23 | 600 | 610 | 599 | 607 | 104,000 | 607 |
| 1986-08-22 | 591 | 605 | 590 | 590 | 225,000 | 590 |
| 1986-08-21 | 600 | 605 | 590 | 592 | 244,000 | 592 |
| 1986-08-20 | 620 | 621 | 577 | 580 | 326,000 | 580 |
| 1986-08-19 | 621 | 621 | 611 | 619 | 172,000 | 619 |
| 1986-08-18 | 618 | 644 | 610 | 621 | 177,000 | 621 |
| 1986-08-15 | 630 | 630 | 619 | 619 | 129,000 | 619 |
| 1986-08-14 | 625 | 631 | 610 | 626 | 170,000 | 626 |
| 1986-08-13 | 631 | 639 | 625 | 630 | 194,000 | 630 |
| 1986-08-12 | 653 | 653 | 631 | 632 | 160,000 | 632 |
| 1986-08-11 | 661 | 661 | 651 | 653 | 25,000 | 653 |
| 1986-08-08 | 663 | 663 | 641 | 641 | 202,000 | 641 |
| 1986-08-07 | 700 | 700 | 670 | 670 | 138,000 | 670 |
| 1986-08-06 | 700 | 709 | 691 | 698 | 402,000 | 698 |
| 1986-08-05 | 670 | 714 | 670 | 698 | 752,000 | 698 |
| 1986-08-04 | 640 | 682 | 639 | 680 | 145,000 | 680 |
| 1986-08-02 | 646 | 660 | 646 | 650 | 113,000 | 650 |
| 1986-08-01 | 625 | 631 | 610 | 631 | 113,000 | 631 |
| 1986-07-31 | 620 | 627 | 610 | 625 | 298,000 | 625 |
| 1986-07-30 | 660 | 665 | 631 | 631 | 150,000 | 631 |
| 1986-07-29 | 656 | 658 | 641 | 655 | 313,000 | 655 |
| 1986-07-28 | 672 | 691 | 666 | 666 | 174,000 | 666 |
| 1986-07-26 | 660 | 701 | 660 | 679 | 140,000 | 679 |
| 1986-07-25 | 684 | 690 | 670 | 680 | 151,000 | 680 |
| 1986-07-24 | 682 | 698 | 682 | 683 | 202,000 | 683 |
| 1986-07-23 | 658 | 700 | 658 | 680 | 367,000 | 680 |
| 1986-07-22 | 690 | 693 | 655 | 655 | 152,000 | 655 |
| 1986-07-21 | 681 | 695 | 668 | 680 | 180,000 | 680 |
| 1986-07-19 | 691 | 700 | 681 | 681 | 177,000 | 681 |
| 1986-07-18 | 702 | 710 | 695 | 700 | 374,000 | 700 |
| 1986-07-17 | 701 | 725 | 701 | 702 | 367,000 | 702 |
| 1986-07-16 | 739 | 739 | 695 | 711 | 288,000 | 711 |
| 1986-07-15 | 720 | 750 | 720 | 742 | 287,000 | 742 |
| 1986-07-14 | 740 | 750 | 720 | 727 | 292,000 | 727 |
| 1986-07-11 | 712 | 760 | 700 | 750 | 807,000 | 750 |
| 1986-07-10 | 713 | 725 | 700 | 714 | 375,000 | 714 |
| 1986-07-09 | 710 | 730 | 710 | 720 | 696,000 | 720 |
| 1986-07-08 | 760 | 774 | 750 | 750 | 655,000 | 750 |
| 1986-07-07 | 780 | 795 | 766 | 780 | 335,000 | 780 |
| 1986-07-05 | 795 | 798 | 783 | 790 | 317,000 | 790 |
| 1986-07-04 | 830 | 830 | 795 | 797 | 652,000 | 797 |
| 1986-07-03 | 850 | 868 | 820 | 820 | 4,989,000 | 820 |
| 1986-07-02 | 799 | 850 | 782 | 850 | 3,530,000 | 850 |
| 1986-07-01 | 808 | 813 | 790 | 795 | 705,000 | 795 |
| 1986-06-30 | 844 | 845 | 815 | 828 | 1,201,000 | 828 |
| 1986-06-28 | 829 | 845 | 825 | 835 | 2,125,000 | 835 |
| 1986-06-27 | 820 | 857 | 818 | 820 | 7,764,000 | 820 |
| 1986-06-26 | 810 | 810 | 770 | 770 | 1,432,000 | 770 |
| 1986-06-25 | 810 | 848 | 787 | 814 | 6,828,000 | 814 |
| 1986-06-24 | 790 | 800 | 788 | 800 | 6,015,000 | 800 |
| 1986-06-23 | 645 | 680 | 640 | 680 | 975,000 | 680 |
| 1986-06-21 | 638 | 646 | 635 | 645 | 555,000 | 645 |
| 1986-06-20 | 603 | 638 | 603 | 638 | 343,000 | 638 |
| 1986-06-19 | 603 | 605 | 602 | 602 | 113,000 | 602 |
| 1986-06-18 | 602 | 610 | 602 | 602 | 60,000 | 602 |
| 1986-06-17 | 610 | 610 | 602 | 602 | 96,000 | 602 |
| 1986-06-16 | 610 | 614 | 606 | 610 | 56,000 | 610 |
| 1986-06-13 | 611 | 611 | 609 | 610 | 72,000 | 610 |
| 1986-06-12 | 610 | 615 | 610 | 610 | 40,000 | 610 |
| 1986-06-11 | 610 | 611 | 610 | 610 | 46,000 | 610 |
| 1986-06-10 | 618 | 620 | 610 | 610 | 101,000 | 610 |
| 1986-06-09 | 620 | 620 | 609 | 618 | 35,000 | 618 |
| 1986-06-07 | 610 | 615 | 610 | 610 | 19,000 | 610 |
| 1986-06-06 | 606 | 614 | 606 | 609 | 67,000 | 609 |
| 1986-06-05 | 605 | 615 | 605 | 605 | 222,000 | 605 |
| 1986-06-04 | 620 | 620 | 610 | 615 | 63,000 | 615 |
| 1986-06-03 | 629 | 629 | 615 | 617 | 82,000 | 617 |
| 1986-06-02 | 614 | 630 | 608 | 625 | 142,000 | 625 |
| 1986-05-31 | 609 | 624 | 605 | 624 | 54,000 | 624 |
| 1986-05-30 | 603 | 619 | 603 | 619 | 171,000 | 619 |
| 1986-05-29 | 605 | 606 | 601 | 602 | 96,000 | 602 |
| 1986-05-28 | 610 | 610 | 601 | 601 | 119,000 | 601 |
| 1986-05-27 | 605 | 615 | 605 | 615 | 94,000 | 615 |
| 1986-05-26 | 605 | 610 | 604 | 605 | 73,000 | 605 |
| 1986-05-24 | 615 | 615 | 604 | 604 | 57,000 | 604 |
| 1986-05-23 | 617 | 617 | 604 | 604 | 43,000 | 604 |
| 1986-05-22 | 606 | 617 | 605 | 607 | 77,000 | 607 |
| 1986-05-21 | 610 | 613 | 610 | 613 | 44,000 | 613 |
| 1986-05-20 | 610 | 614 | 610 | 614 | 44,000 | 614 |
| 1986-05-19 | 614 | 614 | 610 | 610 | 61,000 | 610 |
| 1986-05-17 | 611 | 611 | 605 | 610 | 11,000 | 610 |
| 1986-05-16 | 600 | 605 | 600 | 601 | 34,000 | 601 |
| 1986-05-15 | 619 | 620 | 600 | 600 | 93,000 | 600 |
| 1986-05-14 | 616 | 620 | 616 | 619 | 80,000 | 619 |
| 1986-05-13 | 618 | 618 | 616 | 616 | 95,000 | 616 |
| 1986-05-12 | 624 | 624 | 618 | 618 | 94,000 | 618 |
| 1986-05-09 | 626 | 630 | 620 | 626 | 107,000 | 626 |
| 1986-05-08 | 635 | 635 | 618 | 618 | 224,000 | 618 |
| 1986-05-07 | 620 | 637 | 620 | 637 | 269,000 | 637 |
| 1986-05-06 | 625 | 630 | 621 | 621 | 111,000 | 621 |
| 1986-05-02 | 624 | 625 | 621 | 623 | 140,000 | 623 |
| 1986-05-01 | 625 | 629 | 623 | 625 | 170,000 | 625 |
| 1986-04-30 | 616 | 625 | 615 | 624 | 137,000 | 624 |
| 1986-04-28 | 615 | 618 | 610 | 612 | 68,000 | 612 |
| 1986-04-26 | 611 | 615 | 610 | 611 | 105,000 | 611 |
| 1986-04-25 | 611 | 618 | 611 | 616 | 83,000 | 616 |
| 1986-04-24 | 624 | 624 | 616 | 617 | 232,000 | 617 |
| 1986-04-23 | 628 | 629 | 620 | 620 | 489,000 | 620 |
| 1986-04-22 | 635 | 635 | 620 | 630 | 885,000 | 630 |
| 1986-04-21 | 598 | 638 | 595 | 637 | 685,000 | 637 |
| 1986-04-19 | 599 | 599 | 591 | 594 | 104,000 | 594 |
| 1986-04-18 | 587 | 599 | 587 | 599 | 209,000 | 599 |
| 1986-04-17 | 590 | 590 | 585 | 585 | 156,000 | 585 |
| 1986-04-16 | 580 | 585 | 570 | 585 | 205,000 | 585 |
| 1986-04-15 | 577 | 585 | 575 | 575 | 86,000 | 575 |
| 1986-04-14 | 575 | 580 | 575 | 577 | 52,000 | 577 |
| 1986-04-11 | 589 | 589 | 575 | 575 | 102,000 | 575 |
| 1986-04-10 | 588 | 590 | 584 | 584 | 55,000 | 584 |
| 1986-04-09 | 585 | 590 | 580 | 590 | 119,000 | 590 |
| 1986-04-08 | 590 | 590 | 583 | 590 | 61,000 | 590 |
| 1986-04-07 | 585 | 590 | 583 | 583 | 49,000 | 583 |
| 1986-04-05 | 585 | 590 | 585 | 590 | 45,000 | 590 |
| 1986-04-04 | 583 | 595 | 581 | 585 | 108,000 | 585 |
| 1986-04-03 | 581 | 581 | 570 | 580 | 74,000 | 580 |
| 1986-04-02 | 578 | 590 | 570 | 580 | 84,000 | 580 |
| 1986-04-01 | 576 | 580 | 575 | 578 | 149,000 | 578 |
| 1986-03-31 | 576 | 595 | 575 | 586 | 114,000 | 586 |
| 1986-03-29 | 565 | 580 | 565 | 576 | 65,000 | 576 |
| 1986-03-28 | 560 | 570 | 560 | 570 | 189,000 | 570 |
| 1986-03-27 | 557 | 565 | 557 | 560 | 95,000 | 560 |
| 1986-03-26 | 554 | 560 | 552 | 560 | 49,000 | 560 |
| 1986-03-25 | 550 | 555 | 550 | 551 | 57,000 | 551 |
| 1986-03-24 | 551 | 565 | 551 | 565 | 114,000 | 565 |
| 1986-03-22 | 560 | 560 | 556 | 560 | 50,000 | 560 |
| 1986-03-20 | 556 | 560 | 556 | 556 | 69,000 | 556 |
| 1986-03-19 | 560 | 564 | 555 | 555 | 67,000 | 555 |
| 1986-03-18 | 551 | 560 | 550 | 560 | 85,000 | 560 |
| 1986-03-17 | 555 | 560 | 551 | 551 | 149,000 | 551 |
| 1986-03-15 | 575 | 575 | 569 | 570 | 79,000 | 570 |
| 1986-03-14 | 585 | 585 | 572 | 575 | 373,000 | 575 |
| 1986-03-13 | 586 | 589 | 576 | 576 | 164,000 | 576 |
| 1986-03-12 | 595 | 595 | 580 | 585 | 224,000 | 585 |
| 1986-03-11 | 592 | 595 | 590 | 592 | 232,000 | 592 |
| 1986-03-10 | 600 | 600 | 590 | 592 | 165,000 | 592 |
| 1986-03-07 | 581 | 590 | 581 | 590 | 202,000 | 590 |
| 1986-03-06 | 575 | 585 | 572 | 585 | 93,000 | 585 |
| 1986-03-05 | 575 | 576 | 571 | 575 | 84,000 | 575 |
| 1986-03-04 | 578 | 578 | 575 | 576 | 53,000 | 576 |
| 1986-03-03 | 580 | 580 | 570 | 580 | 79,000 | 580 |
| 1986-03-01 | 580 | 585 | 571 | 571 | 83,000 | 571 |
| 1986-02-28 | 580 | 580 | 570 | 580 | 54,000 | 580 |
| 1986-02-27 | 575 | 575 | 570 | 570 | 47,000 | 570 |
| 1986-02-26 | 574 | 579 | 569 | 569 | 108,000 | 569 |
| 1986-02-25 | 576 | 576 | 570 | 570 | 59,000 | 570 |
| 1986-02-24 | 585 | 585 | 575 | 580 | 182,000 | 580 |
| 1986-02-22 | 586 | 587 | 575 | 578 | 68,000 | 578 |
| 1986-02-21 | 585 | 587 | 578 | 586 | 67,000 | 586 |
| 1986-02-20 | 580 | 589 | 580 | 585 | 24,000 | 585 |
| 1986-02-19 | 595 | 595 | 581 | 581 | 118,000 | 581 |
| 1986-02-18 | 589 | 589 | 585 | 589 | 143,000 | 589 |
| 1986-02-17 | 586 | 589 | 586 | 589 | 41,000 | 589 |
| 1986-02-15 | 590 | 590 | 585 | 585 | 71,000 | 585 |
| 1986-02-14 | 576 | 595 | 575 | 590 | 174,000 | 590 |
| 1986-02-13 | 590 | 590 | 575 | 575 | 107,000 | 575 |
| 1986-02-12 | 581 | 583 | 571 | 580 | 98,000 | 580 |
| 1986-02-10 | 589 | 589 | 580 | 583 | 89,000 | 583 |
| 1986-02-07 | 591 | 593 | 580 | 580 | 108,000 | 580 |
| 1986-02-06 | 588 | 593 | 580 | 590 | 164,000 | 590 |
| 1986-02-05 | 580 | 594 | 580 | 588 | 101,000 | 588 |
| 1986-02-04 | 578 | 580 | 578 | 578 | 30,000 | 578 |
| 1986-02-03 | 585 | 585 | 578 | 578 | 100,000 | 578 |
| 1986-02-01 | 580 | 580 | 566 | 575 | 216,000 | 575 |
| 1986-01-31 | 575 | 589 | 575 | 580 | 110,000 | 580 |
| 1986-01-30 | 588 | 598 | 585 | 585 | 316,000 | 585 |
| 1986-01-29 | 576 | 585 | 575 | 575 | 84,000 | 575 |
| 1986-01-28 | 581 | 581 | 575 | 575 | 52,000 | 575 |
| 1986-01-27 | 575 | 582 | 575 | 581 | 109,000 | 581 |
| 1986-01-25 | 580 | 580 | 575 | 575 | 39,000 | 575 |
| 1986-01-24 | 568 | 578 | 565 | 568 | 258,000 | 568 |
| 1986-01-23 | 580 | 588 | 575 | 588 | 237,000 | 588 |
| 1986-01-22 | 566 | 575 | 565 | 575 | 175,000 | 575 |
| 1986-01-21 | 565 | 575 | 565 | 566 | 62,000 | 566 |
| 1986-01-20 | 560 | 567 | 560 | 565 | 59,000 | 565 |
| 1986-01-18 | 552 | 570 | 552 | 570 | 66,000 | 570 |
| 1986-01-17 | 580 | 580 | 551 | 551 | 106,000 | 551 |
| 1986-01-16 | 588 | 588 | 576 | 577 | 281,000 | 577 |
| 1986-01-14 | 549 | 600 | 549 | 588 | 608,000 | 588 |
| 1986-01-13 | 545 | 550 | 544 | 545 | 29,000 | 545 |
| 1986-01-10 | 540 | 545 | 540 | 540 | 57,000 | 540 |
| 1986-01-09 | 540 | 545 | 535 | 540 | 82,000 | 540 |
| 1986-01-08 | 548 | 548 | 535 | 547 | 102,000 | 547 |
| 1986-01-07 | 543 | 550 | 542 | 549 | 35,000 | 549 |
| 1986-01-06 | 550 | 550 | 545 | 550 | 72,000 | 550 |
| 1986-01-04 | 550 | 550 | 541 | 542 | 62,000 | 542 |
分割・併合履歴 ： [1983-11-16]1株→1.05株