6383 (株)ダイフク の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 600 | 635 | 600 | 635 | 49,000 | 211.67 |
| 1997-12-29 | 605 | 610 | 590 | 610 | 351,000 | 203.33 |
| 1997-12-26 | 620 | 625 | 590 | 605 | 80,000 | 201.67 |
| 1997-12-25 | 570 | 650 | 570 | 625 | 162,000 | 208.33 |
| 1997-12-24 | 561 | 570 | 559 | 560 | 701,000 | 186.67 |
| 1997-12-22 | 646 | 646 | 590 | 590 | 183,000 | 196.67 |
| 1997-12-19 | 666 | 666 | 646 | 646 | 289,000 | 215.33 |
| 1997-12-18 | 661 | 672 | 655 | 660 | 345,000 | 220 |
| 1997-12-17 | 675 | 705 | 660 | 660 | 276,000 | 220 |
| 1997-12-16 | 709 | 710 | 670 | 677 | 110,000 | 225.67 |
| 1997-12-15 | 718 | 718 | 700 | 709 | 67,000 | 236.33 |
| 1997-12-12 | 710 | 712 | 670 | 700 | 263,000 | 233.33 |
| 1997-12-11 | 760 | 764 | 740 | 740 | 104,000 | 246.67 |
| 1997-12-10 | 753 | 760 | 745 | 750 | 158,000 | 250 |
| 1997-12-09 | 742 | 757 | 742 | 754 | 79,000 | 251.33 |
| 1997-12-08 | 740 | 750 | 740 | 743 | 77,000 | 247.67 |
| 1997-12-05 | 750 | 758 | 741 | 745 | 132,000 | 248.33 |
| 1997-12-04 | 765 | 767 | 745 | 750 | 295,000 | 250 |
| 1997-12-03 | 820 | 820 | 765 | 767 | 168,000 | 255.67 |
| 1997-12-02 | 805 | 850 | 805 | 810 | 199,000 | 270 |
| 1997-12-01 | 800 | 805 | 781 | 790 | 289,000 | 263.33 |
| 1997-11-28 | 785 | 790 | 780 | 790 | 254,000 | 263.33 |
| 1997-11-27 | 789 | 790 | 785 | 785 | 127,000 | 261.67 |
| 1997-11-26 | 795 | 800 | 789 | 790 | 100,000 | 263.33 |
| 1997-11-25 | 785 | 825 | 780 | 825 | 83,000 | 275 |
| 1997-11-21 | 837 | 851 | 825 | 825 | 164,000 | 275 |
| 1997-11-20 | 850 | 851 | 830 | 836 | 196,000 | 278.67 |
| 1997-11-19 | 830 | 833 | 825 | 830 | 147,000 | 276.67 |
| 1997-11-18 | 853 | 880 | 840 | 840 | 211,000 | 280 |
| 1997-11-17 | 856 | 869 | 849 | 863 | 201,000 | 287.67 |
| 1997-11-14 | 843 | 850 | 843 | 845 | 99,000 | 281.67 |
| 1997-11-13 | 839 | 854 | 839 | 850 | 67,000 | 283.33 |
| 1997-11-12 | 851 | 859 | 851 | 854 | 210,000 | 284.67 |
| 1997-11-11 | 822 | 860 | 822 | 857 | 110,000 | 285.67 |
| 1997-11-10 | 831 | 831 | 820 | 830 | 97,000 | 276.67 |
| 1997-11-07 | 865 | 867 | 830 | 841 | 486,000 | 280.33 |
| 1997-11-06 | 875 | 900 | 870 | 874 | 136,000 | 291.33 |
| 1997-11-05 | 877 | 892 | 871 | 875 | 126,000 | 291.67 |
| 1997-11-04 | 902 | 902 | 875 | 876 | 236,000 | 292 |
| 1997-10-31 | 910 | 910 | 890 | 902 | 520,000 | 300.67 |
| 1997-10-30 | 893 | 913 | 890 | 904 | 478,000 | 301.33 |
| 1997-10-29 | 875 | 895 | 875 | 892 | 322,000 | 297.33 |
| 1997-10-28 | 845 | 857 | 835 | 857 | 413,000 | 285.67 |
| 1997-10-27 | 850 | 870 | 849 | 850 | 359,000 | 283.33 |
| 1997-10-24 | 890 | 898 | 831 | 844 | 929,000 | 281.33 |
| 1997-10-23 | 945 | 956 | 920 | 930 | 333,000 | 310 |
| 1997-10-22 | 930 | 931 | 906 | 930 | 840,000 | 310 |
| 1997-10-21 | 900 | 928 | 900 | 928 | 294,000 | 309.33 |
| 1997-10-20 | 900 | 907 | 899 | 905 | 211,000 | 301.67 |
| 1997-10-17 | 900 | 908 | 892 | 904 | 649,000 | 301.33 |
| 1997-10-16 | 850 | 899 | 850 | 890 | 251,000 | 296.67 |
| 1997-10-15 | 785 | 836 | 785 | 836 | 377,000 | 278.67 |
| 1997-10-14 | 754 | 776 | 752 | 775 | 488,000 | 258.33 |
| 1997-10-13 | 800 | 804 | 739 | 750 | 491,000 | 250 |
| 1997-10-09 | 863 | 863 | 838 | 838 | 181,000 | 279.33 |
| 1997-10-08 | 866 | 870 | 855 | 863 | 182,000 | 287.67 |
| 1997-10-07 | 867 | 873 | 864 | 868 | 195,000 | 289.33 |
| 1997-10-06 | 835 | 855 | 835 | 847 | 97,000 | 282.33 |
| 1997-10-03 | 854 | 865 | 840 | 840 | 359,000 | 280 |
| 1997-10-02 | 863 | 875 | 863 | 875 | 344,000 | 291.67 |
| 1997-10-01 | 845 | 880 | 832 | 873 | 401,000 | 291 |
| 1997-09-30 | 920 | 933 | 850 | 851 | 230,000 | 283.67 |
| 1997-09-29 | 943 | 950 | 928 | 928 | 271,000 | 309.33 |
| 1997-09-26 | 981 | 1,000 | 980 | 983 | 377,000 | 327.67 |
| 1997-09-25 | 1,010 | 1,020 | 959 | 980 | 260,000 | 326.67 |
| 1997-09-24 | 1,050 | 1,070 | 1,020 | 1,040 | 346,000 | 346.67 |
| 1997-09-22 | 1,110 | 1,110 | 1,050 | 1,050 | 663,000 | 350 |
| 1997-09-19 | 1,120 | 1,120 | 1,090 | 1,110 | 242,000 | 370 |
| 1997-09-18 | 1,210 | 1,210 | 1,150 | 1,160 | 204,000 | 386.67 |
| 1997-09-17 | 1,260 | 1,260 | 1,210 | 1,210 | 81,000 | 403.33 |
| 1997-09-16 | 1,280 | 1,280 | 1,230 | 1,250 | 92,000 | 416.67 |
| 1997-09-12 | 1,300 | 1,300 | 1,250 | 1,290 | 166,000 | 430 |
| 1997-09-11 | 1,350 | 1,350 | 1,320 | 1,330 | 55,000 | 443.33 |
| 1997-09-10 | 1,340 | 1,370 | 1,300 | 1,370 | 99,000 | 456.67 |
| 1997-09-09 | 1,350 | 1,360 | 1,340 | 1,350 | 325,000 | 450 |
| 1997-09-08 | 1,310 | 1,370 | 1,310 | 1,350 | 478,000 | 450 |
| 1997-09-05 | 1,280 | 1,300 | 1,260 | 1,300 | 87,000 | 433.33 |
| 1997-09-04 | 1,270 | 1,280 | 1,250 | 1,280 | 161,000 | 426.67 |
| 1997-09-03 | 1,290 | 1,310 | 1,290 | 1,310 | 171,000 | 436.67 |
| 1997-09-02 | 1,220 | 1,260 | 1,220 | 1,260 | 122,000 | 420 |
| 1997-09-01 | 1,290 | 1,300 | 1,200 | 1,220 | 451,000 | 406.67 |
| 1997-08-29 | 1,310 | 1,320 | 1,250 | 1,260 | 647,000 | 420 |
| 1997-08-28 | 1,440 | 1,440 | 1,350 | 1,370 | 678,000 | 456.67 |
| 1997-08-27 | 1,480 | 1,490 | 1,460 | 1,460 | 157,000 | 486.67 |
| 1997-08-26 | 1,470 | 1,490 | 1,460 | 1,480 | 146,000 | 493.33 |
| 1997-08-25 | 1,490 | 1,490 | 1,460 | 1,470 | 79,000 | 490 |
| 1997-08-22 | 1,490 | 1,500 | 1,470 | 1,480 | 91,000 | 493.33 |
| 1997-08-21 | 1,530 | 1,530 | 1,490 | 1,490 | 235,000 | 496.67 |
| 1997-08-20 | 1,520 | 1,550 | 1,520 | 1,540 | 67,000 | 513.33 |
| 1997-08-19 | 1,550 | 1,570 | 1,540 | 1,570 | 59,000 | 523.33 |
| 1997-08-18 | 1,550 | 1,560 | 1,530 | 1,560 | 87,000 | 520 |
| 1997-08-15 | 1,590 | 1,600 | 1,570 | 1,600 | 315,000 | 533.33 |
| 1997-08-14 | 1,530 | 1,570 | 1,510 | 1,570 | 148,000 | 523.33 |
| 1997-08-13 | 1,440 | 1,500 | 1,420 | 1,500 | 271,000 | 500 |
| 1997-08-12 | 1,420 | 1,440 | 1,410 | 1,430 | 244,000 | 476.67 |
| 1997-08-11 | 1,430 | 1,470 | 1,400 | 1,420 | 138,000 | 473.33 |
| 1997-08-08 | 1,460 | 1,470 | 1,450 | 1,470 | 170,000 | 490 |
| 1997-08-07 | 1,520 | 1,520 | 1,450 | 1,480 | 278,000 | 493.33 |
| 1997-08-06 | 1,480 | 1,500 | 1,480 | 1,500 | 320,000 | 500 |
| 1997-08-05 | 1,470 | 1,490 | 1,450 | 1,460 | 154,000 | 486.67 |
| 1997-08-04 | 1,510 | 1,520 | 1,440 | 1,470 | 335,000 | 490 |
| 1997-08-01 | 1,550 | 1,550 | 1,520 | 1,540 | 331,000 | 513.33 |
| 1997-07-31 | 1,560 | 1,570 | 1,550 | 1,560 | 62,000 | 520 |
| 1997-07-30 | 1,590 | 1,590 | 1,550 | 1,550 | 279,000 | 516.67 |
| 1997-07-29 | 1,630 | 1,630 | 1,610 | 1,610 | 106,000 | 536.67 |
| 1997-07-28 | 1,600 | 1,640 | 1,600 | 1,640 | 328,000 | 546.67 |
| 1997-07-25 | 1,600 | 1,600 | 1,590 | 1,590 | 48,000 | 530 |
| 1997-07-24 | 1,600 | 1,600 | 1,580 | 1,580 | 91,000 | 526.67 |
| 1997-07-23 | 1,590 | 1,590 | 1,570 | 1,590 | 66,000 | 530 |
| 1997-07-22 | 1,570 | 1,580 | 1,540 | 1,580 | 114,000 | 526.67 |
| 1997-07-18 | 1,620 | 1,620 | 1,600 | 1,600 | 122,000 | 533.33 |
| 1997-07-17 | 1,680 | 1,680 | 1,620 | 1,630 | 357,000 | 543.33 |
| 1997-07-16 | 1,620 | 1,690 | 1,610 | 1,680 | 985,000 | 560 |
| 1997-07-15 | 1,550 | 1,620 | 1,550 | 1,620 | 807,000 | 540 |
| 1997-07-14 | 1,520 | 1,550 | 1,510 | 1,550 | 419,000 | 516.67 |
| 1997-07-11 | 1,490 | 1,510 | 1,460 | 1,510 | 381,000 | 503.33 |
| 1997-07-10 | 1,480 | 1,490 | 1,470 | 1,470 | 364,000 | 490 |
| 1997-07-09 | 1,490 | 1,510 | 1,490 | 1,500 | 109,000 | 500 |
| 1997-07-08 | 1,490 | 1,500 | 1,480 | 1,490 | 36,000 | 496.67 |
| 1997-07-07 | 1,500 | 1,510 | 1,490 | 1,490 | 220,000 | 496.67 |
| 1997-07-04 | 1,510 | 1,510 | 1,500 | 1,510 | 236,000 | 503.33 |
| 1997-07-03 | 1,520 | 1,520 | 1,500 | 1,510 | 480,000 | 503.33 |
| 1997-07-02 | 1,520 | 1,520 | 1,500 | 1,520 | 242,000 | 506.67 |
| 1997-07-01 | 1,520 | 1,520 | 1,510 | 1,520 | 168,000 | 506.67 |
| 1997-06-30 | 1,520 | 1,520 | 1,500 | 1,510 | 225,000 | 503.33 |
| 1997-06-27 | 1,480 | 1,510 | 1,480 | 1,500 | 151,000 | 500 |
| 1997-06-26 | 1,520 | 1,520 | 1,500 | 1,510 | 907,000 | 503.33 |
| 1997-06-25 | 1,490 | 1,530 | 1,490 | 1,520 | 723,000 | 506.67 |
| 1997-06-24 | 1,450 | 1,480 | 1,450 | 1,480 | 287,000 | 493.33 |
| 1997-06-23 | 1,440 | 1,460 | 1,440 | 1,450 | 107,000 | 483.33 |
| 1997-06-20 | 1,450 | 1,450 | 1,430 | 1,440 | 210,000 | 480 |
| 1997-06-19 | 1,440 | 1,450 | 1,440 | 1,450 | 107,000 | 483.33 |
| 1997-06-18 | 1,450 | 1,470 | 1,430 | 1,450 | 275,000 | 483.33 |
| 1997-06-17 | 1,480 | 1,480 | 1,460 | 1,470 | 186,000 | 490 |
| 1997-06-16 | 1,490 | 1,490 | 1,470 | 1,470 | 45,000 | 490 |
| 1997-06-13 | 1,490 | 1,500 | 1,480 | 1,480 | 143,000 | 493.33 |
| 1997-06-12 | 1,480 | 1,490 | 1,480 | 1,480 | 83,000 | 493.33 |
| 1997-06-11 | 1,490 | 1,500 | 1,480 | 1,490 | 273,000 | 496.67 |
| 1997-06-10 | 1,490 | 1,500 | 1,480 | 1,490 | 86,000 | 496.67 |
| 1997-06-09 | 1,510 | 1,510 | 1,490 | 1,490 | 258,000 | 496.67 |
| 1997-06-06 | 1,510 | 1,520 | 1,480 | 1,490 | 336,000 | 496.67 |
| 1997-06-05 | 1,480 | 1,520 | 1,470 | 1,480 | 417,000 | 493.33 |
| 1997-06-04 | 1,510 | 1,510 | 1,460 | 1,460 | 139,000 | 486.67 |
| 1997-06-03 | 1,510 | 1,520 | 1,500 | 1,510 | 352,000 | 503.33 |
| 1997-06-02 | 1,490 | 1,510 | 1,490 | 1,510 | 292,000 | 503.33 |
| 1997-05-30 | 1,480 | 1,480 | 1,460 | 1,460 | 87,000 | 486.67 |
| 1997-05-29 | 1,450 | 1,490 | 1,440 | 1,480 | 225,000 | 493.33 |
| 1997-05-28 | 1,430 | 1,440 | 1,430 | 1,440 | 64,000 | 480 |
| 1997-05-27 | 1,430 | 1,440 | 1,410 | 1,420 | 101,000 | 473.33 |
| 1997-05-26 | 1,450 | 1,460 | 1,430 | 1,440 | 158,000 | 480 |
| 1997-05-23 | 1,430 | 1,450 | 1,430 | 1,450 | 107,000 | 483.33 |
| 1997-05-22 | 1,410 | 1,440 | 1,400 | 1,430 | 168,000 | 476.67 |
| 1997-05-21 | 1,440 | 1,450 | 1,400 | 1,410 | 183,000 | 470 |
| 1997-05-20 | 1,470 | 1,490 | 1,460 | 1,460 | 354,000 | 486.67 |
| 1997-05-19 | 1,470 | 1,480 | 1,460 | 1,460 | 475,000 | 486.67 |
| 1997-05-16 | 1,490 | 1,500 | 1,480 | 1,480 | 275,000 | 493.33 |
| 1997-05-15 | 1,530 | 1,540 | 1,470 | 1,480 | 777,000 | 493.33 |
| 1997-05-14 | 1,460 | 1,550 | 1,460 | 1,520 | 545,000 | 506.67 |
| 1997-05-13 | 1,490 | 1,500 | 1,480 | 1,480 | 56,000 | 493.33 |
| 1997-05-12 | 1,460 | 1,490 | 1,440 | 1,490 | 61,000 | 496.67 |
| 1997-05-09 | 1,520 | 1,520 | 1,490 | 1,510 | 82,000 | 503.33 |
| 1997-05-08 | 1,480 | 1,520 | 1,470 | 1,520 | 388,000 | 506.67 |
| 1997-05-07 | 1,470 | 1,500 | 1,460 | 1,480 | 231,000 | 493.33 |
| 1997-05-06 | 1,480 | 1,490 | 1,450 | 1,450 | 454,000 | 483.33 |
| 1997-05-02 | 1,490 | 1,490 | 1,470 | 1,480 | 108,000 | 493.33 |
| 1997-05-01 | 1,480 | 1,520 | 1,480 | 1,500 | 209,000 | 500 |
| 1997-04-30 | 1,420 | 1,460 | 1,420 | 1,460 | 185,000 | 486.67 |
| 1997-04-28 | 1,390 | 1,410 | 1,390 | 1,400 | 75,000 | 466.67 |
| 1997-04-25 | 1,380 | 1,400 | 1,370 | 1,400 | 238,000 | 466.67 |
| 1997-04-24 | 1,380 | 1,380 | 1,370 | 1,370 | 237,000 | 456.67 |
| 1997-04-23 | 1,400 | 1,400 | 1,370 | 1,380 | 158,000 | 460 |
| 1997-04-22 | 1,430 | 1,430 | 1,400 | 1,410 | 102,000 | 470 |
| 1997-04-21 | 1,390 | 1,410 | 1,390 | 1,410 | 71,000 | 470 |
| 1997-04-18 | 1,370 | 1,410 | 1,360 | 1,380 | 231,000 | 460 |
| 1997-04-17 | 1,370 | 1,380 | 1,360 | 1,370 | 118,000 | 456.67 |
| 1997-04-16 | 1,370 | 1,380 | 1,370 | 1,380 | 404,000 | 460 |
| 1997-04-15 | 1,380 | 1,380 | 1,350 | 1,350 | 189,000 | 450 |
| 1997-04-14 | 1,350 | 1,360 | 1,350 | 1,360 | 29,000 | 453.33 |
| 1997-04-11 | 1,350 | 1,370 | 1,350 | 1,350 | 128,000 | 450 |
| 1997-04-10 | 1,410 | 1,410 | 1,330 | 1,330 | 85,000 | 443.33 |
| 1997-04-09 | 1,410 | 1,430 | 1,400 | 1,410 | 141,000 | 470 |
| 1997-04-08 | 1,400 | 1,400 | 1,380 | 1,400 | 70,000 | 466.67 |
| 1997-04-07 | 1,340 | 1,400 | 1,340 | 1,400 | 172,000 | 466.67 |
| 1997-04-04 | 1,330 | 1,350 | 1,320 | 1,320 | 565,000 | 440 |
| 1997-04-03 | 1,300 | 1,320 | 1,300 | 1,310 | 134,000 | 436.67 |
| 1997-04-02 | 1,300 | 1,310 | 1,290 | 1,300 | 179,000 | 433.33 |
| 1997-04-01 | 1,330 | 1,330 | 1,290 | 1,300 | 75,000 | 433.33 |
| 1997-03-31 | 1,320 | 1,350 | 1,320 | 1,350 | 54,000 | 450 |
| 1997-03-28 | 1,350 | 1,350 | 1,320 | 1,320 | 56,000 | 440 |
| 1997-03-27 | 1,340 | 1,340 | 1,330 | 1,340 | 97,000 | 446.67 |
| 1997-03-26 | 1,330 | 1,340 | 1,320 | 1,320 | 74,000 | 440 |
| 1997-03-25 | 1,320 | 1,350 | 1,320 | 1,340 | 94,000 | 446.67 |
| 1997-03-24 | 1,330 | 1,360 | 1,330 | 1,340 | 69,000 | 446.67 |
| 1997-03-21 | 1,330 | 1,340 | 1,320 | 1,330 | 167,000 | 443.33 |
| 1997-03-19 | 1,330 | 1,330 | 1,320 | 1,320 | 102,000 | 440 |
| 1997-03-18 | 1,320 | 1,330 | 1,310 | 1,310 | 101,000 | 436.67 |
| 1997-03-17 | 1,340 | 1,360 | 1,320 | 1,340 | 77,000 | 446.67 |
| 1997-03-14 | 1,330 | 1,370 | 1,330 | 1,370 | 82,000 | 456.67 |
| 1997-03-13 | 1,340 | 1,370 | 1,330 | 1,370 | 84,000 | 456.67 |
| 1997-03-12 | 1,360 | 1,360 | 1,330 | 1,360 | 123,000 | 453.33 |
| 1997-03-11 | 1,370 | 1,390 | 1,370 | 1,390 | 54,000 | 463.33 |
| 1997-03-10 | 1,360 | 1,370 | 1,350 | 1,360 | 63,000 | 453.33 |
| 1997-03-07 | 1,350 | 1,360 | 1,330 | 1,360 | 45,000 | 453.33 |
| 1997-03-06 | 1,390 | 1,390 | 1,350 | 1,350 | 58,000 | 450 |
| 1997-03-05 | 1,400 | 1,400 | 1,380 | 1,380 | 131,000 | 460 |
| 1997-03-04 | 1,430 | 1,430 | 1,390 | 1,400 | 133,000 | 466.67 |
| 1997-03-03 | 1,430 | 1,440 | 1,410 | 1,430 | 172,000 | 476.67 |
| 1997-02-28 | 1,440 | 1,440 | 1,420 | 1,420 | 144,000 | 473.33 |
| 1997-02-27 | 1,440 | 1,450 | 1,420 | 1,450 | 100,000 | 483.33 |
| 1997-02-26 | 1,430 | 1,460 | 1,420 | 1,460 | 246,000 | 486.67 |
| 1997-02-25 | 1,420 | 1,430 | 1,400 | 1,430 | 233,000 | 476.67 |
| 1997-02-24 | 1,440 | 1,450 | 1,410 | 1,420 | 95,000 | 473.33 |
| 1997-02-21 | 1,450 | 1,460 | 1,440 | 1,440 | 173,000 | 480 |
| 1997-02-20 | 1,460 | 1,460 | 1,440 | 1,440 | 173,000 | 480 |
| 1997-02-19 | 1,430 | 1,460 | 1,430 | 1,450 | 278,000 | 483.33 |
| 1997-02-18 | 1,440 | 1,440 | 1,410 | 1,440 | 137,000 | 480 |
| 1997-02-17 | 1,440 | 1,440 | 1,420 | 1,420 | 103,000 | 473.33 |
| 1997-02-14 | 1,460 | 1,460 | 1,430 | 1,440 | 200,000 | 480 |
| 1997-02-13 | 1,430 | 1,470 | 1,430 | 1,460 | 430,000 | 486.67 |
| 1997-02-12 | 1,400 | 1,410 | 1,390 | 1,400 | 172,000 | 466.67 |
| 1997-02-10 | 1,390 | 1,410 | 1,380 | 1,380 | 140,000 | 460 |
| 1997-02-07 | 1,380 | 1,400 | 1,380 | 1,400 | 75,000 | 466.67 |
| 1997-02-06 | 1,390 | 1,390 | 1,370 | 1,390 | 77,000 | 463.33 |
| 1997-02-05 | 1,400 | 1,410 | 1,360 | 1,400 | 380,000 | 466.67 |
| 1997-02-04 | 1,400 | 1,400 | 1,390 | 1,390 | 97,000 | 463.33 |
| 1997-02-03 | 1,390 | 1,400 | 1,390 | 1,390 | 99,000 | 463.33 |
| 1997-01-31 | 1,380 | 1,390 | 1,370 | 1,370 | 240,000 | 456.67 |
| 1997-01-30 | 1,410 | 1,420 | 1,390 | 1,420 | 197,000 | 473.33 |
| 1997-01-29 | 1,410 | 1,410 | 1,400 | 1,410 | 55,000 | 470 |
| 1997-01-28 | 1,390 | 1,410 | 1,390 | 1,410 | 160,000 | 470 |
| 1997-01-27 | 1,400 | 1,400 | 1,400 | 1,400 | 79,000 | 466.67 |
| 1997-01-24 | 1,390 | 1,400 | 1,370 | 1,400 | 193,000 | 466.67 |
| 1997-01-23 | 1,350 | 1,380 | 1,350 | 1,380 | 226,000 | 460 |
| 1997-01-22 | 1,370 | 1,390 | 1,360 | 1,380 | 174,000 | 460 |
| 1997-01-21 | 1,360 | 1,370 | 1,360 | 1,370 | 183,000 | 456.67 |
| 1997-01-20 | 1,350 | 1,370 | 1,350 | 1,370 | 113,000 | 456.67 |
| 1997-01-17 | 1,340 | 1,370 | 1,330 | 1,350 | 305,000 | 450 |
| 1997-01-16 | 1,330 | 1,350 | 1,330 | 1,350 | 173,000 | 450 |
| 1997-01-14 | 1,340 | 1,350 | 1,310 | 1,330 | 306,000 | 443.33 |
| 1997-01-13 | 1,380 | 1,390 | 1,330 | 1,360 | 353,000 | 453.33 |
| 1997-01-10 | 1,390 | 1,400 | 1,340 | 1,370 | 241,000 | 456.67 |
| 1997-01-09 | 1,410 | 1,410 | 1,390 | 1,390 | 119,000 | 463.33 |
| 1997-01-08 | 1,430 | 1,440 | 1,410 | 1,420 | 138,000 | 473.33 |
| 1997-01-07 | 1,470 | 1,470 | 1,430 | 1,430 | 319,000 | 476.67 |
| 1997-01-06 | 1,480 | 1,500 | 1,460 | 1,480 | 148,000 | 493.33 |
分割・併合履歴 ： [2023-03-30]1株→3株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.03株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
