6383 (株)ダイフク の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,450 | 1,460 | 1,440 | 1,460 | 55,000 | 486.67 |
| 1996-12-27 | 1,430 | 1,450 | 1,430 | 1,440 | 138,000 | 480 |
| 1996-12-26 | 1,430 | 1,440 | 1,410 | 1,440 | 242,000 | 480 |
| 1996-12-25 | 1,410 | 1,430 | 1,400 | 1,430 | 107,000 | 476.67 |
| 1996-12-24 | 1,380 | 1,410 | 1,380 | 1,390 | 264,000 | 463.33 |
| 1996-12-20 | 1,420 | 1,430 | 1,400 | 1,430 | 267,000 | 476.67 |
| 1996-12-19 | 1,370 | 1,400 | 1,370 | 1,380 | 144,000 | 460 |
| 1996-12-18 | 1,400 | 1,400 | 1,370 | 1,390 | 221,000 | 463.33 |
| 1996-12-17 | 1,420 | 1,420 | 1,390 | 1,410 | 343,000 | 470 |
| 1996-12-16 | 1,400 | 1,440 | 1,400 | 1,440 | 314,000 | 480 |
| 1996-12-13 | 1,390 | 1,400 | 1,380 | 1,400 | 430,000 | 466.67 |
| 1996-12-12 | 1,410 | 1,420 | 1,400 | 1,410 | 243,000 | 470 |
| 1996-12-11 | 1,430 | 1,430 | 1,400 | 1,410 | 367,000 | 470 |
| 1996-12-10 | 1,420 | 1,430 | 1,390 | 1,430 | 296,000 | 476.67 |
| 1996-12-09 | 1,410 | 1,420 | 1,380 | 1,420 | 217,000 | 473.33 |
| 1996-12-06 | 1,390 | 1,420 | 1,390 | 1,420 | 731,000 | 473.33 |
| 1996-12-05 | 1,290 | 1,370 | 1,290 | 1,370 | 404,000 | 456.67 |
| 1996-12-04 | 1,280 | 1,310 | 1,280 | 1,310 | 141,000 | 436.67 |
| 1996-12-03 | 1,300 | 1,310 | 1,280 | 1,280 | 153,000 | 426.67 |
| 1996-12-02 | 1,310 | 1,330 | 1,300 | 1,300 | 142,000 | 433.33 |
| 1996-11-29 | 1,340 | 1,350 | 1,330 | 1,330 | 144,000 | 443.33 |
| 1996-11-28 | 1,360 | 1,360 | 1,330 | 1,350 | 144,000 | 450 |
| 1996-11-27 | 1,340 | 1,370 | 1,340 | 1,370 | 277,000 | 456.67 |
| 1996-11-26 | 1,340 | 1,340 | 1,320 | 1,330 | 151,000 | 443.33 |
| 1996-11-25 | 1,320 | 1,340 | 1,310 | 1,320 | 196,000 | 440 |
| 1996-11-22 | 1,310 | 1,320 | 1,300 | 1,320 | 152,000 | 440 |
| 1996-11-21 | 1,300 | 1,320 | 1,300 | 1,310 | 182,000 | 436.67 |
| 1996-11-20 | 1,270 | 1,290 | 1,270 | 1,280 | 387,000 | 426.67 |
| 1996-11-19 | 1,310 | 1,310 | 1,280 | 1,290 | 185,000 | 430 |
| 1996-11-18 | 1,340 | 1,340 | 1,320 | 1,330 | 83,000 | 443.33 |
| 1996-11-15 | 1,350 | 1,350 | 1,320 | 1,340 | 230,000 | 446.67 |
| 1996-11-14 | 1,390 | 1,400 | 1,380 | 1,400 | 28,000 | 466.67 |
| 1996-11-13 | 1,390 | 1,400 | 1,380 | 1,400 | 39,000 | 466.67 |
| 1996-11-12 | 1,390 | 1,400 | 1,390 | 1,400 | 12,000 | 466.67 |
| 1996-11-11 | 1,390 | 1,400 | 1,380 | 1,390 | 201,000 | 463.33 |
| 1996-11-08 | 1,390 | 1,410 | 1,380 | 1,380 | 106,000 | 460 |
| 1996-11-07 | 1,420 | 1,430 | 1,380 | 1,380 | 110,000 | 460 |
| 1996-11-06 | 1,400 | 1,410 | 1,390 | 1,410 | 75,000 | 470 |
| 1996-11-05 | 1,400 | 1,400 | 1,380 | 1,380 | 54,000 | 460 |
| 1996-11-01 | 1,400 | 1,400 | 1,390 | 1,400 | 54,000 | 466.67 |
| 1996-10-31 | 1,400 | 1,400 | 1,380 | 1,400 | 48,000 | 466.67 |
| 1996-10-30 | 1,380 | 1,400 | 1,380 | 1,400 | 83,000 | 466.67 |
| 1996-10-29 | 1,390 | 1,410 | 1,370 | 1,370 | 157,000 | 456.67 |
| 1996-10-28 | 1,410 | 1,410 | 1,400 | 1,410 | 47,000 | 470 |
| 1996-10-25 | 1,400 | 1,420 | 1,380 | 1,420 | 97,000 | 473.33 |
| 1996-10-24 | 1,400 | 1,400 | 1,380 | 1,380 | 59,000 | 460 |
| 1996-10-23 | 1,400 | 1,410 | 1,370 | 1,410 | 266,000 | 470 |
| 1996-10-22 | 1,420 | 1,430 | 1,410 | 1,420 | 102,000 | 473.33 |
| 1996-10-21 | 1,460 | 1,470 | 1,420 | 1,440 | 132,000 | 480 |
| 1996-10-18 | 1,450 | 1,480 | 1,450 | 1,450 | 136,000 | 483.33 |
| 1996-10-17 | 1,490 | 1,490 | 1,450 | 1,460 | 113,000 | 486.67 |
| 1996-10-16 | 1,490 | 1,490 | 1,430 | 1,440 | 147,000 | 480 |
| 1996-10-15 | 1,480 | 1,480 | 1,460 | 1,470 | 129,000 | 490 |
| 1996-10-14 | 1,500 | 1,500 | 1,470 | 1,470 | 77,000 | 490 |
| 1996-10-11 | 1,500 | 1,510 | 1,500 | 1,510 | 72,000 | 503.33 |
| 1996-10-09 | 1,510 | 1,520 | 1,500 | 1,520 | 92,000 | 506.67 |
| 1996-10-08 | 1,500 | 1,550 | 1,500 | 1,530 | 68,000 | 510 |
| 1996-10-07 | 1,550 | 1,560 | 1,530 | 1,550 | 200,000 | 516.67 |
| 1996-10-04 | 1,510 | 1,540 | 1,510 | 1,520 | 38,000 | 506.67 |
| 1996-10-03 | 1,550 | 1,550 | 1,530 | 1,530 | 147,000 | 510 |
| 1996-10-02 | 1,530 | 1,550 | 1,530 | 1,550 | 133,000 | 516.67 |
| 1996-10-01 | 1,530 | 1,570 | 1,520 | 1,560 | 265,000 | 520 |
| 1996-09-30 | 1,510 | 1,530 | 1,510 | 1,530 | 225,000 | 510 |
| 1996-09-27 | 1,520 | 1,520 | 1,500 | 1,520 | 241,000 | 506.67 |
| 1996-09-26 | 1,460 | 1,480 | 1,460 | 1,470 | 60,000 | 490 |
| 1996-09-25 | 1,420 | 1,450 | 1,420 | 1,450 | 72,000 | 483.33 |
| 1996-09-24 | 1,450 | 1,450 | 1,400 | 1,410 | 72,000 | 470 |
| 1996-09-20 | 1,470 | 1,470 | 1,440 | 1,450 | 139,000 | 483.33 |
| 1996-09-19 | 1,480 | 1,500 | 1,450 | 1,490 | 176,000 | 496.67 |
| 1996-09-18 | 1,470 | 1,500 | 1,470 | 1,500 | 368,000 | 500 |
| 1996-09-17 | 1,450 | 1,460 | 1,430 | 1,450 | 106,000 | 483.33 |
| 1996-09-13 | 1,400 | 1,410 | 1,380 | 1,410 | 98,000 | 470 |
| 1996-09-12 | 1,400 | 1,410 | 1,380 | 1,400 | 95,000 | 466.67 |
| 1996-09-11 | 1,420 | 1,440 | 1,420 | 1,430 | 82,000 | 476.67 |
| 1996-09-10 | 1,360 | 1,400 | 1,360 | 1,400 | 349,000 | 466.67 |
| 1996-09-09 | 1,390 | 1,390 | 1,360 | 1,360 | 59,000 | 453.33 |
| 1996-09-06 | 1,400 | 1,400 | 1,390 | 1,390 | 132,000 | 463.33 |
| 1996-09-05 | 1,430 | 1,440 | 1,420 | 1,420 | 90,000 | 473.33 |
| 1996-09-04 | 1,440 | 1,440 | 1,420 | 1,430 | 107,000 | 476.67 |
| 1996-09-03 | 1,420 | 1,440 | 1,410 | 1,430 | 92,000 | 476.67 |
| 1996-09-02 | 1,410 | 1,430 | 1,390 | 1,430 | 88,000 | 476.67 |
| 1996-08-30 | 1,420 | 1,420 | 1,380 | 1,390 | 117,000 | 463.33 |
| 1996-08-29 | 1,430 | 1,430 | 1,420 | 1,420 | 62,000 | 473.33 |
| 1996-08-28 | 1,460 | 1,460 | 1,440 | 1,440 | 85,000 | 480 |
| 1996-08-27 | 1,450 | 1,470 | 1,440 | 1,470 | 307,000 | 490 |
| 1996-08-26 | 1,470 | 1,470 | 1,440 | 1,450 | 112,000 | 483.33 |
| 1996-08-23 | 1,480 | 1,500 | 1,460 | 1,500 | 140,000 | 500 |
| 1996-08-22 | 1,440 | 1,490 | 1,430 | 1,490 | 260,000 | 496.67 |
| 1996-08-21 | 1,430 | 1,450 | 1,410 | 1,450 | 414,000 | 483.33 |
| 1996-08-20 | 1,420 | 1,450 | 1,410 | 1,420 | 478,000 | 473.33 |
| 1996-08-19 | 1,400 | 1,420 | 1,400 | 1,410 | 323,000 | 470 |
| 1996-08-16 | 1,450 | 1,450 | 1,360 | 1,360 | 327,000 | 453.33 |
| 1996-08-15 | 1,480 | 1,480 | 1,440 | 1,440 | 100,000 | 480 |
| 1996-08-14 | 1,490 | 1,490 | 1,450 | 1,470 | 92,000 | 490 |
| 1996-08-13 | 1,500 | 1,500 | 1,460 | 1,470 | 123,000 | 490 |
| 1996-08-12 | 1,470 | 1,490 | 1,460 | 1,490 | 112,000 | 496.67 |
| 1996-08-09 | 1,510 | 1,510 | 1,450 | 1,470 | 195,000 | 490 |
| 1996-08-08 | 1,510 | 1,510 | 1,490 | 1,510 | 148,000 | 503.33 |
| 1996-08-07 | 1,570 | 1,570 | 1,500 | 1,510 | 271,000 | 503.33 |
| 1996-08-06 | 1,630 | 1,630 | 1,560 | 1,570 | 388,000 | 523.33 |
| 1996-08-05 | 1,650 | 1,690 | 1,650 | 1,650 | 104,000 | 550 |
| 1996-08-02 | 1,640 | 1,640 | 1,640 | 1,640 | 60,000 | 546.67 |
| 1996-08-01 | 1,600 | 1,620 | 1,600 | 1,620 | 320,000 | 540 |
| 1996-07-31 | 1,620 | 1,630 | 1,590 | 1,600 | 142,000 | 533.33 |
| 1996-07-30 | 1,600 | 1,600 | 1,590 | 1,590 | 104,000 | 530 |
| 1996-07-29 | 1,640 | 1,640 | 1,600 | 1,600 | 43,000 | 533.33 |
| 1996-07-26 | 1,610 | 1,620 | 1,590 | 1,590 | 527,000 | 530 |
| 1996-07-25 | 1,600 | 1,600 | 1,580 | 1,600 | 56,000 | 533.33 |
| 1996-07-24 | 1,620 | 1,620 | 1,580 | 1,580 | 201,000 | 526.67 |
| 1996-07-23 | 1,610 | 1,660 | 1,610 | 1,640 | 356,000 | 546.67 |
| 1996-07-22 | 1,660 | 1,660 | 1,610 | 1,610 | 146,000 | 536.67 |
| 1996-07-19 | 1,650 | 1,660 | 1,630 | 1,630 | 130,000 | 543.33 |
| 1996-07-18 | 1,630 | 1,640 | 1,630 | 1,640 | 239,000 | 546.67 |
| 1996-07-17 | 1,650 | 1,660 | 1,630 | 1,630 | 145,000 | 543.33 |
| 1996-07-16 | 1,660 | 1,670 | 1,650 | 1,660 | 170,000 | 553.33 |
| 1996-07-15 | 1,680 | 1,680 | 1,670 | 1,680 | 75,000 | 560 |
| 1996-07-12 | 1,670 | 1,690 | 1,660 | 1,680 | 216,000 | 560 |
| 1996-07-11 | 1,670 | 1,690 | 1,670 | 1,680 | 124,000 | 560 |
| 1996-07-10 | 1,700 | 1,700 | 1,670 | 1,670 | 171,000 | 556.67 |
| 1996-07-09 | 1,680 | 1,700 | 1,680 | 1,690 | 40,000 | 563.33 |
| 1996-07-08 | 1,690 | 1,690 | 1,660 | 1,680 | 45,000 | 560 |
| 1996-07-05 | 1,720 | 1,730 | 1,690 | 1,700 | 220,000 | 566.67 |
| 1996-07-04 | 1,720 | 1,720 | 1,690 | 1,710 | 68,000 | 570 |
| 1996-07-03 | 1,700 | 1,700 | 1,680 | 1,690 | 352,000 | 563.33 |
| 1996-07-02 | 1,720 | 1,740 | 1,710 | 1,710 | 482,000 | 570 |
| 1996-07-01 | 1,710 | 1,720 | 1,690 | 1,700 | 229,000 | 566.67 |
| 1996-06-28 | 1,690 | 1,700 | 1,680 | 1,680 | 250,000 | 560 |
| 1996-06-27 | 1,680 | 1,700 | 1,680 | 1,690 | 104,000 | 563.33 |
| 1996-06-26 | 1,690 | 1,700 | 1,690 | 1,690 | 305,000 | 563.33 |
| 1996-06-25 | 1,710 | 1,720 | 1,700 | 1,700 | 194,000 | 566.67 |
| 1996-06-24 | 1,730 | 1,740 | 1,720 | 1,730 | 161,000 | 576.67 |
| 1996-06-21 | 1,730 | 1,750 | 1,710 | 1,710 | 224,000 | 570 |
| 1996-06-20 | 1,710 | 1,730 | 1,700 | 1,730 | 162,000 | 576.67 |
| 1996-06-19 | 1,680 | 1,720 | 1,670 | 1,700 | 367,000 | 566.67 |
| 1996-06-18 | 1,680 | 1,690 | 1,670 | 1,690 | 67,000 | 563.33 |
| 1996-06-17 | 1,700 | 1,710 | 1,680 | 1,680 | 410,000 | 560 |
| 1996-06-14 | 1,620 | 1,700 | 1,620 | 1,680 | 430,000 | 560 |
| 1996-06-13 | 1,640 | 1,650 | 1,620 | 1,620 | 191,000 | 540 |
| 1996-06-12 | 1,650 | 1,660 | 1,640 | 1,650 | 259,000 | 550 |
| 1996-06-11 | 1,630 | 1,660 | 1,630 | 1,650 | 71,000 | 550 |
| 1996-06-10 | 1,650 | 1,670 | 1,630 | 1,630 | 76,000 | 543.33 |
| 1996-06-07 | 1,650 | 1,670 | 1,640 | 1,670 | 121,000 | 556.67 |
| 1996-06-06 | 1,640 | 1,650 | 1,620 | 1,640 | 202,000 | 546.67 |
| 1996-06-05 | 1,620 | 1,640 | 1,620 | 1,620 | 52,000 | 540 |
| 1996-06-04 | 1,610 | 1,640 | 1,600 | 1,640 | 319,000 | 546.67 |
| 1996-06-03 | 1,650 | 1,670 | 1,640 | 1,660 | 190,000 | 553.33 |
| 1996-05-31 | 1,630 | 1,660 | 1,620 | 1,630 | 138,000 | 543.33 |
| 1996-05-30 | 1,650 | 1,650 | 1,640 | 1,640 | 150,000 | 546.67 |
| 1996-05-29 | 1,640 | 1,660 | 1,640 | 1,650 | 218,000 | 550 |
| 1996-05-28 | 1,610 | 1,610 | 1,600 | 1,600 | 123,000 | 533.33 |
| 1996-05-27 | 1,620 | 1,620 | 1,600 | 1,600 | 37,000 | 533.33 |
| 1996-05-24 | 1,610 | 1,610 | 1,570 | 1,570 | 135,000 | 523.33 |
| 1996-05-23 | 1,620 | 1,640 | 1,600 | 1,610 | 261,000 | 536.67 |
| 1996-05-22 | 1,620 | 1,650 | 1,610 | 1,640 | 183,000 | 546.67 |
| 1996-05-21 | 1,610 | 1,620 | 1,590 | 1,600 | 199,000 | 533.33 |
| 1996-05-20 | 1,650 | 1,660 | 1,630 | 1,630 | 102,000 | 543.33 |
| 1996-05-17 | 1,640 | 1,660 | 1,630 | 1,660 | 151,000 | 553.33 |
| 1996-05-16 | 1,650 | 1,660 | 1,630 | 1,650 | 238,000 | 550 |
| 1996-05-15 | 1,620 | 1,620 | 1,610 | 1,610 | 111,000 | 536.67 |
| 1996-05-14 | 1,620 | 1,620 | 1,600 | 1,610 | 50,000 | 536.67 |
| 1996-05-13 | 1,620 | 1,660 | 1,620 | 1,640 | 186,000 | 546.67 |
| 1996-05-10 | 1,580 | 1,620 | 1,560 | 1,610 | 102,000 | 536.67 |
| 1996-05-09 | 1,570 | 1,600 | 1,560 | 1,560 | 179,000 | 520 |
| 1996-05-08 | 1,570 | 1,600 | 1,570 | 1,580 | 292,000 | 526.67 |
| 1996-05-07 | 1,550 | 1,560 | 1,550 | 1,560 | 136,000 | 520 |
| 1996-05-02 | 1,600 | 1,620 | 1,580 | 1,580 | 120,000 | 526.67 |
| 1996-05-01 | 1,620 | 1,640 | 1,620 | 1,620 | 110,000 | 540 |
| 1996-04-30 | 1,650 | 1,670 | 1,640 | 1,650 | 308,000 | 550 |
| 1996-04-26 | 1,680 | 1,690 | 1,660 | 1,680 | 426,000 | 560 |
| 1996-04-25 | 1,640 | 1,670 | 1,630 | 1,650 | 258,000 | 550 |
| 1996-04-24 | 1,630 | 1,650 | 1,630 | 1,640 | 489,000 | 546.67 |
| 1996-04-23 | 1,590 | 1,600 | 1,570 | 1,570 | 217,000 | 523.33 |
| 1996-04-22 | 1,570 | 1,610 | 1,570 | 1,610 | 242,000 | 536.67 |
| 1996-04-19 | 1,590 | 1,590 | 1,560 | 1,580 | 216,000 | 526.67 |
| 1996-04-18 | 1,580 | 1,590 | 1,560 | 1,590 | 248,000 | 530 |
| 1996-04-17 | 1,630 | 1,630 | 1,550 | 1,580 | 339,000 | 526.67 |
| 1996-04-16 | 1,630 | 1,630 | 1,610 | 1,610 | 281,000 | 536.67 |
| 1996-04-15 | 1,620 | 1,630 | 1,600 | 1,630 | 131,000 | 543.33 |
| 1996-04-12 | 1,640 | 1,640 | 1,600 | 1,620 | 651,000 | 540 |
| 1996-04-11 | 1,640 | 1,650 | 1,630 | 1,630 | 319,000 | 543.33 |
| 1996-04-10 | 1,620 | 1,660 | 1,620 | 1,660 | 322,000 | 553.33 |
| 1996-04-09 | 1,640 | 1,670 | 1,620 | 1,640 | 248,000 | 546.67 |
| 1996-04-08 | 1,660 | 1,660 | 1,640 | 1,640 | 94,000 | 546.67 |
| 1996-04-05 | 1,630 | 1,650 | 1,630 | 1,630 | 221,000 | 543.33 |
| 1996-04-04 | 1,620 | 1,640 | 1,620 | 1,630 | 131,000 | 543.33 |
| 1996-04-03 | 1,610 | 1,630 | 1,590 | 1,590 | 143,000 | 530 |
| 1996-04-02 | 1,620 | 1,630 | 1,610 | 1,610 | 248,000 | 536.67 |
| 1996-04-01 | 1,620 | 1,650 | 1,600 | 1,610 | 386,000 | 536.67 |
| 1996-03-29 | 1,630 | 1,630 | 1,600 | 1,610 | 304,000 | 536.67 |
| 1996-03-28 | 1,630 | 1,660 | 1,620 | 1,630 | 386,000 | 543.33 |
| 1996-03-27 | 1,600 | 1,630 | 1,600 | 1,600 | 243,000 | 533.33 |
| 1996-03-26 | 1,550 | 1,600 | 1,530 | 1,540 | 102,000 | 513.33 |
| 1996-03-25 | 1,530 | 1,540 | 1,510 | 1,540 | 61,000 | 513.33 |
| 1996-03-22 | 1,520 | 1,520 | 1,460 | 1,500 | 92,000 | 500 |
| 1996-03-21 | 1,520 | 1,530 | 1,480 | 1,510 | 93,000 | 503.33 |
| 1996-03-19 | 1,510 | 1,530 | 1,510 | 1,510 | 148,000 | 503.33 |
| 1996-03-18 | 1,480 | 1,500 | 1,460 | 1,500 | 216,000 | 500 |
| 1996-03-15 | 1,470 | 1,470 | 1,460 | 1,470 | 151,000 | 490 |
| 1996-03-14 | 1,470 | 1,480 | 1,460 | 1,470 | 177,000 | 490 |
| 1996-03-13 | 1,480 | 1,490 | 1,460 | 1,460 | 80,000 | 486.67 |
| 1996-03-12 | 1,480 | 1,480 | 1,460 | 1,480 | 97,000 | 493.33 |
| 1996-03-11 | 1,470 | 1,480 | 1,470 | 1,480 | 31,000 | 493.33 |
| 1996-03-08 | 1,500 | 1,520 | 1,500 | 1,500 | 336,000 | 500 |
| 1996-03-07 | 1,500 | 1,520 | 1,480 | 1,520 | 110,000 | 506.67 |
| 1996-03-06 | 1,490 | 1,510 | 1,480 | 1,510 | 208,000 | 503.33 |
| 1996-03-05 | 1,530 | 1,540 | 1,470 | 1,490 | 212,000 | 496.67 |
| 1996-03-04 | 1,540 | 1,540 | 1,520 | 1,530 | 78,000 | 510 |
| 1996-03-01 | 1,530 | 1,560 | 1,530 | 1,550 | 122,000 | 516.67 |
| 1996-02-29 | 1,540 | 1,560 | 1,540 | 1,560 | 138,000 | 520 |
| 1996-02-28 | 1,560 | 1,560 | 1,550 | 1,560 | 144,000 | 520 |
| 1996-02-27 | 1,530 | 1,560 | 1,510 | 1,560 | 302,000 | 520 |
| 1996-02-26 | 1,500 | 1,530 | 1,500 | 1,520 | 140,000 | 506.67 |
| 1996-02-23 | 1,500 | 1,530 | 1,490 | 1,520 | 220,000 | 506.67 |
| 1996-02-22 | 1,470 | 1,470 | 1,460 | 1,460 | 199,000 | 486.67 |
| 1996-02-21 | 1,490 | 1,490 | 1,470 | 1,470 | 349,000 | 490 |
| 1996-02-20 | 1,500 | 1,500 | 1,470 | 1,490 | 270,000 | 496.67 |
| 1996-02-19 | 1,530 | 1,530 | 1,510 | 1,510 | 71,000 | 503.33 |
| 1996-02-16 | 1,520 | 1,540 | 1,500 | 1,530 | 464,000 | 510 |
| 1996-02-15 | 1,520 | 1,530 | 1,520 | 1,530 | 154,000 | 510 |
| 1996-02-14 | 1,510 | 1,520 | 1,510 | 1,520 | 153,000 | 506.67 |
| 1996-02-13 | 1,520 | 1,520 | 1,500 | 1,510 | 57,000 | 503.33 |
| 1996-02-09 | 1,510 | 1,520 | 1,510 | 1,520 | 440,000 | 506.67 |
| 1996-02-08 | 1,450 | 1,500 | 1,450 | 1,500 | 246,000 | 500 |
| 1996-02-07 | 1,410 | 1,450 | 1,410 | 1,450 | 562,000 | 483.33 |
| 1996-02-06 | 1,470 | 1,480 | 1,450 | 1,450 | 155,000 | 483.33 |
| 1996-02-05 | 1,490 | 1,500 | 1,480 | 1,490 | 250,000 | 496.67 |
| 1996-02-02 | 1,490 | 1,500 | 1,470 | 1,470 | 262,000 | 490 |
| 1996-02-01 | 1,470 | 1,480 | 1,460 | 1,480 | 184,000 | 493.33 |
| 1996-01-31 | 1,500 | 1,510 | 1,470 | 1,470 | 266,000 | 490 |
| 1996-01-30 | 1,490 | 1,500 | 1,480 | 1,480 | 106,000 | 493.33 |
| 1996-01-29 | 1,500 | 1,500 | 1,480 | 1,490 | 87,000 | 496.67 |
| 1996-01-26 | 1,480 | 1,490 | 1,470 | 1,490 | 75,000 | 496.67 |
| 1996-01-25 | 1,500 | 1,500 | 1,490 | 1,490 | 72,000 | 496.67 |
| 1996-01-24 | 1,470 | 1,510 | 1,470 | 1,500 | 28,000 | 500 |
| 1996-01-23 | 1,500 | 1,510 | 1,480 | 1,480 | 92,000 | 493.33 |
| 1996-01-22 | 1,520 | 1,520 | 1,500 | 1,510 | 120,000 | 503.33 |
| 1996-01-19 | 1,530 | 1,530 | 1,500 | 1,500 | 201,000 | 500 |
| 1996-01-18 | 1,500 | 1,530 | 1,490 | 1,500 | 279,000 | 500 |
| 1996-01-17 | 1,490 | 1,490 | 1,480 | 1,480 | 182,000 | 493.33 |
| 1996-01-16 | 1,510 | 1,510 | 1,470 | 1,490 | 93,000 | 496.67 |
| 1996-01-12 | 1,510 | 1,540 | 1,500 | 1,510 | 405,000 | 503.33 |
| 1996-01-11 | 1,510 | 1,540 | 1,500 | 1,520 | 149,000 | 506.67 |
| 1996-01-10 | 1,460 | 1,510 | 1,460 | 1,510 | 69,000 | 503.33 |
| 1996-01-09 | 1,510 | 1,520 | 1,500 | 1,510 | 220,000 | 503.33 |
| 1996-01-08 | 1,480 | 1,520 | 1,470 | 1,520 | 204,000 | 506.67 |
| 1996-01-05 | 1,520 | 1,520 | 1,480 | 1,480 | 148,000 | 493.33 |
| 1996-01-04 | 1,480 | 1,550 | 1,480 | 1,520 | 223,000 | 506.67 |
分割・併合履歴 ： [2023-03-30]1株→3株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.03株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
