6383 (株)ダイフク の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,590 | 1,700 | 1,580 | 1,680 | 535,000 | 560 |
| 1994-12-29 | 1,600 | 1,650 | 1,600 | 1,650 | 272,000 | 550 |
| 1994-12-28 | 1,650 | 1,670 | 1,640 | 1,660 | 771,000 | 553.33 |
| 1994-12-27 | 1,550 | 1,650 | 1,540 | 1,650 | 495,000 | 550 |
| 1994-12-26 | 1,480 | 1,570 | 1,460 | 1,570 | 93,000 | 523.33 |
| 1994-12-22 | 1,470 | 1,490 | 1,450 | 1,480 | 119,000 | 493.33 |
| 1994-12-21 | 1,450 | 1,460 | 1,440 | 1,450 | 291,000 | 483.33 |
| 1994-12-20 | 1,450 | 1,460 | 1,440 | 1,460 | 176,000 | 486.67 |
| 1994-12-19 | 1,430 | 1,460 | 1,430 | 1,460 | 253,000 | 486.67 |
| 1994-12-16 | 1,400 | 1,440 | 1,400 | 1,430 | 162,000 | 476.67 |
| 1994-12-15 | 1,400 | 1,400 | 1,390 | 1,400 | 98,000 | 466.67 |
| 1994-12-14 | 1,360 | 1,400 | 1,360 | 1,400 | 183,000 | 466.67 |
| 1994-12-13 | 1,350 | 1,360 | 1,340 | 1,360 | 201,000 | 453.33 |
| 1994-12-12 | 1,370 | 1,380 | 1,350 | 1,360 | 164,000 | 453.33 |
| 1994-12-09 | 1,430 | 1,430 | 1,360 | 1,370 | 356,000 | 456.67 |
| 1994-12-08 | 1,420 | 1,440 | 1,420 | 1,430 | 284,000 | 476.67 |
| 1994-12-07 | 1,440 | 1,440 | 1,420 | 1,420 | 139,000 | 473.33 |
| 1994-12-06 | 1,420 | 1,440 | 1,420 | 1,440 | 140,000 | 480 |
| 1994-12-05 | 1,450 | 1,470 | 1,400 | 1,420 | 720,000 | 473.33 |
| 1994-12-02 | 1,450 | 1,450 | 1,420 | 1,430 | 79,000 | 476.67 |
| 1994-12-01 | 1,470 | 1,470 | 1,430 | 1,440 | 205,000 | 480 |
| 1994-11-30 | 1,430 | 1,500 | 1,430 | 1,500 | 81,000 | 500 |
| 1994-11-29 | 1,420 | 1,430 | 1,420 | 1,420 | 68,000 | 473.33 |
| 1994-11-28 | 1,430 | 1,440 | 1,410 | 1,410 | 72,000 | 470 |
| 1994-11-25 | 1,430 | 1,450 | 1,420 | 1,450 | 164,000 | 483.33 |
| 1994-11-24 | 1,410 | 1,440 | 1,410 | 1,430 | 151,000 | 476.67 |
| 1994-11-22 | 1,420 | 1,450 | 1,420 | 1,450 | 145,000 | 483.33 |
| 1994-11-21 | 1,430 | 1,450 | 1,430 | 1,450 | 105,000 | 483.33 |
| 1994-11-18 | 1,420 | 1,430 | 1,410 | 1,430 | 264,000 | 476.67 |
| 1994-11-17 | 1,400 | 1,400 | 1,390 | 1,400 | 91,000 | 466.67 |
| 1994-11-16 | 1,400 | 1,400 | 1,370 | 1,390 | 279,000 | 463.33 |
| 1994-11-15 | 1,390 | 1,390 | 1,380 | 1,390 | 229,000 | 463.33 |
| 1994-11-14 | 1,440 | 1,440 | 1,380 | 1,380 | 429,000 | 460 |
| 1994-11-11 | 1,420 | 1,450 | 1,420 | 1,450 | 110,000 | 483.33 |
| 1994-11-10 | 1,400 | 1,420 | 1,400 | 1,420 | 77,000 | 473.33 |
| 1994-11-09 | 1,430 | 1,430 | 1,400 | 1,430 | 76,000 | 476.67 |
| 1994-11-08 | 1,470 | 1,470 | 1,430 | 1,430 | 53,000 | 476.67 |
| 1994-11-07 | 1,460 | 1,470 | 1,450 | 1,450 | 117,000 | 483.33 |
| 1994-11-04 | 1,450 | 1,470 | 1,450 | 1,460 | 7,000 | 486.67 |
| 1994-11-02 | 1,450 | 1,470 | 1,450 | 1,470 | 43,000 | 490 |
| 1994-11-01 | 1,480 | 1,480 | 1,470 | 1,470 | 70,000 | 490 |
| 1994-10-31 | 1,490 | 1,490 | 1,460 | 1,480 | 22,000 | 493.33 |
| 1994-10-28 | 1,500 | 1,500 | 1,480 | 1,480 | 28,000 | 493.33 |
| 1994-10-27 | 1,510 | 1,510 | 1,480 | 1,480 | 44,000 | 493.33 |
| 1994-10-26 | 1,530 | 1,530 | 1,480 | 1,500 | 431,000 | 500 |
| 1994-10-25 | 1,530 | 1,530 | 1,480 | 1,480 | 184,000 | 493.33 |
| 1994-10-24 | 1,550 | 1,550 | 1,530 | 1,540 | 54,000 | 513.33 |
| 1994-10-21 | 1,530 | 1,550 | 1,520 | 1,550 | 190,000 | 516.67 |
| 1994-10-20 | 1,560 | 1,570 | 1,530 | 1,530 | 143,000 | 510 |
| 1994-10-19 | 1,550 | 1,580 | 1,540 | 1,560 | 344,000 | 520 |
| 1994-10-18 | 1,570 | 1,570 | 1,540 | 1,550 | 347,000 | 516.67 |
| 1994-10-17 | 1,520 | 1,560 | 1,510 | 1,560 | 488,000 | 520 |
| 1994-10-14 | 1,490 | 1,510 | 1,480 | 1,500 | 307,000 | 500 |
| 1994-10-13 | 1,490 | 1,510 | 1,480 | 1,480 | 225,000 | 493.33 |
| 1994-10-12 | 1,450 | 1,480 | 1,450 | 1,470 | 113,000 | 490 |
| 1994-10-11 | 1,460 | 1,460 | 1,440 | 1,450 | 119,000 | 483.33 |
| 1994-10-07 | 1,420 | 1,440 | 1,420 | 1,440 | 175,000 | 480 |
| 1994-10-06 | 1,380 | 1,390 | 1,370 | 1,390 | 188,000 | 463.33 |
| 1994-10-05 | 1,410 | 1,410 | 1,370 | 1,400 | 472,000 | 466.67 |
| 1994-10-04 | 1,430 | 1,430 | 1,410 | 1,410 | 233,000 | 470 |
| 1994-10-03 | 1,440 | 1,440 | 1,420 | 1,430 | 195,000 | 476.67 |
| 1994-09-30 | 1,430 | 1,450 | 1,430 | 1,440 | 128,000 | 480 |
| 1994-09-29 | 1,410 | 1,420 | 1,400 | 1,410 | 88,000 | 470 |
| 1994-09-28 | 1,390 | 1,410 | 1,390 | 1,400 | 96,000 | 466.67 |
| 1994-09-27 | 1,440 | 1,440 | 1,380 | 1,400 | 170,000 | 466.67 |
| 1994-09-26 | 1,430 | 1,470 | 1,420 | 1,470 | 209,000 | 490 |
| 1994-09-22 | 1,440 | 1,440 | 1,420 | 1,440 | 133,000 | 480 |
| 1994-09-21 | 1,410 | 1,420 | 1,400 | 1,420 | 68,000 | 473.33 |
| 1994-09-20 | 1,420 | 1,420 | 1,400 | 1,420 | 233,000 | 473.33 |
| 1994-09-19 | 1,420 | 1,430 | 1,420 | 1,430 | 108,000 | 476.67 |
| 1994-09-16 | 1,420 | 1,440 | 1,420 | 1,420 | 89,000 | 473.33 |
| 1994-09-14 | 1,440 | 1,440 | 1,420 | 1,420 | 192,000 | 473.33 |
| 1994-09-13 | 1,430 | 1,430 | 1,410 | 1,420 | 176,000 | 473.33 |
| 1994-09-12 | 1,410 | 1,410 | 1,400 | 1,410 | 87,000 | 470 |
| 1994-09-09 | 1,400 | 1,410 | 1,400 | 1,400 | 295,000 | 466.67 |
| 1994-09-08 | 1,420 | 1,430 | 1,400 | 1,400 | 122,000 | 466.67 |
| 1994-09-07 | 1,440 | 1,440 | 1,420 | 1,420 | 268,000 | 473.33 |
| 1994-09-06 | 1,440 | 1,450 | 1,430 | 1,450 | 190,000 | 483.33 |
| 1994-09-05 | 1,420 | 1,450 | 1,420 | 1,440 | 926,000 | 480 |
| 1994-09-02 | 1,410 | 1,440 | 1,410 | 1,420 | 701,000 | 473.33 |
| 1994-09-01 | 1,400 | 1,420 | 1,390 | 1,410 | 701,000 | 470 |
| 1994-08-31 | 1,390 | 1,410 | 1,380 | 1,380 | 544,000 | 460 |
| 1994-08-30 | 1,390 | 1,400 | 1,380 | 1,400 | 106,000 | 466.67 |
| 1994-08-29 | 1,390 | 1,400 | 1,380 | 1,390 | 339,000 | 463.33 |
| 1994-08-26 | 1,370 | 1,380 | 1,360 | 1,380 | 49,000 | 460 |
| 1994-08-25 | 1,370 | 1,370 | 1,360 | 1,370 | 137,000 | 456.67 |
| 1994-08-24 | 1,350 | 1,370 | 1,340 | 1,340 | 272,000 | 446.67 |
| 1994-08-23 | 1,360 | 1,370 | 1,350 | 1,360 | 57,000 | 453.33 |
| 1994-08-22 | 1,360 | 1,370 | 1,360 | 1,370 | 36,000 | 456.67 |
| 1994-08-19 | 1,380 | 1,380 | 1,370 | 1,380 | 80,000 | 460 |
| 1994-08-18 | 1,380 | 1,390 | 1,370 | 1,380 | 318,000 | 460 |
| 1994-08-17 | 1,380 | 1,390 | 1,370 | 1,390 | 151,000 | 463.33 |
| 1994-08-16 | 1,330 | 1,370 | 1,330 | 1,360 | 166,000 | 453.33 |
| 1994-08-15 | 1,300 | 1,310 | 1,300 | 1,310 | 46,000 | 436.67 |
| 1994-08-12 | 1,330 | 1,330 | 1,300 | 1,310 | 149,000 | 436.67 |
| 1994-08-11 | 1,350 | 1,350 | 1,330 | 1,330 | 126,000 | 443.33 |
| 1994-08-10 | 1,350 | 1,350 | 1,330 | 1,330 | 138,000 | 443.33 |
| 1994-08-09 | 1,360 | 1,380 | 1,340 | 1,340 | 108,000 | 446.67 |
| 1994-08-08 | 1,340 | 1,390 | 1,340 | 1,380 | 31,000 | 460 |
| 1994-08-05 | 1,380 | 1,380 | 1,370 | 1,380 | 31,000 | 460 |
| 1994-08-04 | 1,390 | 1,390 | 1,370 | 1,380 | 229,000 | 460 |
| 1994-08-03 | 1,380 | 1,380 | 1,370 | 1,370 | 97,000 | 456.67 |
| 1994-08-02 | 1,340 | 1,360 | 1,340 | 1,360 | 69,000 | 453.33 |
| 1994-08-01 | 1,320 | 1,340 | 1,300 | 1,320 | 147,000 | 440 |
| 1994-07-29 | 1,320 | 1,320 | 1,310 | 1,310 | 106,000 | 436.67 |
| 1994-07-28 | 1,330 | 1,330 | 1,300 | 1,300 | 177,000 | 433.33 |
| 1994-07-27 | 1,360 | 1,360 | 1,320 | 1,320 | 125,000 | 440 |
| 1994-07-26 | 1,380 | 1,380 | 1,350 | 1,360 | 611,000 | 453.33 |
| 1994-07-25 | 1,400 | 1,400 | 1,350 | 1,370 | 387,000 | 456.67 |
| 1994-07-22 | 1,370 | 1,380 | 1,340 | 1,380 | 330,000 | 460 |
| 1994-07-21 | 1,360 | 1,370 | 1,350 | 1,360 | 299,000 | 453.33 |
| 1994-07-20 | 1,380 | 1,380 | 1,330 | 1,330 | 361,000 | 443.33 |
| 1994-07-19 | 1,400 | 1,400 | 1,370 | 1,380 | 171,000 | 460 |
| 1994-07-18 | 1,390 | 1,390 | 1,380 | 1,380 | 12,000 | 460 |
| 1994-07-15 | 1,390 | 1,400 | 1,380 | 1,380 | 84,000 | 460 |
| 1994-07-14 | 1,380 | 1,410 | 1,380 | 1,380 | 188,000 | 460 |
| 1994-07-13 | 1,370 | 1,370 | 1,360 | 1,360 | 173,000 | 453.33 |
| 1994-07-12 | 1,380 | 1,380 | 1,360 | 1,380 | 133,000 | 460 |
| 1994-07-11 | 1,360 | 1,370 | 1,360 | 1,360 | 106,000 | 453.33 |
| 1994-07-08 | 1,350 | 1,370 | 1,350 | 1,360 | 240,000 | 453.33 |
| 1994-07-07 | 1,380 | 1,390 | 1,350 | 1,350 | 65,000 | 450 |
| 1994-07-06 | 1,400 | 1,400 | 1,390 | 1,400 | 94,000 | 466.67 |
| 1994-07-05 | 1,420 | 1,430 | 1,400 | 1,410 | 156,000 | 470 |
| 1994-07-04 | 1,380 | 1,410 | 1,380 | 1,400 | 99,000 | 466.67 |
| 1994-07-01 | 1,370 | 1,410 | 1,370 | 1,390 | 210,000 | 463.33 |
| 1994-06-30 | 1,360 | 1,380 | 1,360 | 1,370 | 238,000 | 456.67 |
| 1994-06-29 | 1,380 | 1,390 | 1,370 | 1,390 | 121,000 | 463.33 |
| 1994-06-28 | 1,380 | 1,390 | 1,380 | 1,390 | 118,000 | 463.33 |
| 1994-06-27 | 1,380 | 1,400 | 1,380 | 1,390 | 80,000 | 463.33 |
| 1994-06-24 | 1,410 | 1,420 | 1,400 | 1,400 | 339,000 | 466.67 |
| 1994-06-23 | 1,430 | 1,430 | 1,410 | 1,410 | 195,000 | 470 |
| 1994-06-22 | 1,410 | 1,440 | 1,410 | 1,420 | 104,000 | 473.33 |
| 1994-06-21 | 1,450 | 1,450 | 1,420 | 1,450 | 167,000 | 483.33 |
| 1994-06-20 | 1,480 | 1,490 | 1,450 | 1,450 | 437,000 | 483.33 |
| 1994-06-17 | 1,410 | 1,480 | 1,410 | 1,460 | 276,000 | 486.67 |
| 1994-06-16 | 1,410 | 1,420 | 1,410 | 1,410 | 175,000 | 470 |
| 1994-06-15 | 1,460 | 1,460 | 1,430 | 1,430 | 132,000 | 476.67 |
| 1994-06-14 | 1,450 | 1,460 | 1,440 | 1,450 | 77,000 | 483.33 |
| 1994-06-13 | 1,480 | 1,490 | 1,460 | 1,470 | 140,000 | 490 |
| 1994-06-10 | 1,480 | 1,480 | 1,460 | 1,480 | 737,000 | 493.33 |
| 1994-06-09 | 1,450 | 1,480 | 1,450 | 1,480 | 383,000 | 493.33 |
| 1994-06-08 | 1,450 | 1,460 | 1,430 | 1,430 | 91,000 | 476.67 |
| 1994-06-07 | 1,470 | 1,470 | 1,440 | 1,470 | 474,000 | 490 |
| 1994-06-06 | 1,450 | 1,490 | 1,450 | 1,480 | 1,014,000 | 493.33 |
| 1994-06-03 | 1,410 | 1,440 | 1,400 | 1,430 | 704,000 | 476.67 |
| 1994-06-02 | 1,380 | 1,400 | 1,380 | 1,390 | 427,000 | 463.33 |
| 1994-06-01 | 1,350 | 1,370 | 1,350 | 1,360 | 239,000 | 453.33 |
| 1994-05-31 | 1,350 | 1,360 | 1,340 | 1,350 | 252,000 | 450 |
| 1994-05-30 | 1,330 | 1,350 | 1,330 | 1,340 | 388,000 | 446.67 |
| 1994-05-27 | 1,310 | 1,320 | 1,300 | 1,310 | 366,000 | 436.67 |
| 1994-05-26 | 1,310 | 1,310 | 1,300 | 1,300 | 136,000 | 433.33 |
| 1994-05-25 | 1,300 | 1,310 | 1,290 | 1,310 | 662,000 | 436.67 |
| 1994-05-24 | 1,300 | 1,300 | 1,280 | 1,280 | 117,000 | 426.67 |
| 1994-05-23 | 1,290 | 1,330 | 1,280 | 1,310 | 685,000 | 436.67 |
| 1994-05-20 | 1,260 | 1,290 | 1,250 | 1,290 | 429,000 | 430 |
| 1994-05-19 | 1,200 | 1,240 | 1,200 | 1,240 | 521,000 | 413.33 |
| 1994-05-18 | 1,250 | 1,250 | 1,200 | 1,200 | 228,000 | 400 |
| 1994-05-17 | 1,230 | 1,240 | 1,230 | 1,240 | 54,000 | 413.33 |
| 1994-05-16 | 1,240 | 1,240 | 1,220 | 1,230 | 61,000 | 410 |
| 1994-05-13 | 1,220 | 1,240 | 1,220 | 1,220 | 138,000 | 406.67 |
| 1994-05-12 | 1,230 | 1,230 | 1,220 | 1,230 | 78,000 | 410 |
| 1994-05-11 | 1,240 | 1,240 | 1,220 | 1,220 | 52,000 | 406.67 |
| 1994-05-10 | 1,230 | 1,240 | 1,230 | 1,230 | 22,000 | 410 |
| 1994-05-09 | 1,230 | 1,240 | 1,220 | 1,240 | 26,000 | 413.33 |
| 1994-05-06 | 1,230 | 1,230 | 1,210 | 1,210 | 31,000 | 403.33 |
| 1994-05-02 | 1,220 | 1,230 | 1,210 | 1,210 | 36,000 | 403.33 |
| 1994-04-28 | 1,210 | 1,240 | 1,200 | 1,240 | 36,000 | 413.33 |
| 1994-04-27 | 1,210 | 1,230 | 1,200 | 1,200 | 31,000 | 400 |
| 1994-04-26 | 1,210 | 1,230 | 1,210 | 1,210 | 35,000 | 403.33 |
| 1994-04-25 | 1,220 | 1,240 | 1,210 | 1,210 | 91,000 | 403.33 |
| 1994-04-22 | 1,230 | 1,240 | 1,220 | 1,220 | 82,000 | 406.67 |
| 1994-04-21 | 1,230 | 1,250 | 1,220 | 1,230 | 45,000 | 410 |
| 1994-04-20 | 1,240 | 1,260 | 1,230 | 1,260 | 122,000 | 420 |
| 1994-04-19 | 1,270 | 1,280 | 1,250 | 1,260 | 100,000 | 420 |
| 1994-04-18 | 1,280 | 1,290 | 1,260 | 1,280 | 95,000 | 426.67 |
| 1994-04-15 | 1,280 | 1,280 | 1,260 | 1,260 | 52,000 | 420 |
| 1994-04-14 | 1,240 | 1,280 | 1,240 | 1,260 | 100,000 | 420 |
| 1994-04-13 | 1,230 | 1,250 | 1,230 | 1,230 | 23,000 | 410 |
| 1994-04-12 | 1,260 | 1,260 | 1,230 | 1,230 | 31,000 | 410 |
| 1994-04-11 | 1,260 | 1,270 | 1,250 | 1,270 | 34,000 | 423.33 |
| 1994-04-08 | 1,260 | 1,300 | 1,260 | 1,300 | 787,000 | 433.33 |
| 1994-04-07 | 1,270 | 1,270 | 1,230 | 1,240 | 189,000 | 413.33 |
| 1994-04-06 | 1,230 | 1,260 | 1,230 | 1,250 | 192,000 | 416.67 |
| 1994-04-05 | 1,200 | 1,220 | 1,190 | 1,210 | 76,000 | 403.33 |
| 1994-04-04 | 1,190 | 1,200 | 1,170 | 1,200 | 124,000 | 400 |
| 1994-04-01 | 1,190 | 1,200 | 1,170 | 1,170 | 164,000 | 390 |
| 1994-03-31 | 1,210 | 1,220 | 1,190 | 1,200 | 103,000 | 400 |
| 1994-03-30 | 1,220 | 1,240 | 1,200 | 1,210 | 66,000 | 403.33 |
| 1994-03-29 | 1,240 | 1,240 | 1,220 | 1,220 | 25,000 | 406.67 |
| 1994-03-28 | 1,260 | 1,260 | 1,240 | 1,240 | 24,000 | 413.33 |
| 1994-03-25 | 1,220 | 1,240 | 1,210 | 1,240 | 112,000 | 413.33 |
| 1994-03-24 | 1,240 | 1,250 | 1,240 | 1,240 | 85,000 | 413.33 |
| 1994-03-23 | 1,260 | 1,260 | 1,240 | 1,240 | 90,000 | 413.33 |
| 1994-03-22 | 1,270 | 1,280 | 1,260 | 1,280 | 116,000 | 426.67 |
| 1994-03-18 | 1,280 | 1,290 | 1,260 | 1,290 | 248,000 | 430 |
| 1994-03-17 | 1,290 | 1,290 | 1,270 | 1,270 | 235,000 | 423.33 |
| 1994-03-16 | 1,310 | 1,310 | 1,270 | 1,270 | 428,000 | 423.33 |
| 1994-03-15 | 1,290 | 1,310 | 1,290 | 1,300 | 326,000 | 433.33 |
| 1994-03-14 | 1,280 | 1,290 | 1,270 | 1,290 | 174,000 | 430 |
| 1994-03-11 | 1,290 | 1,290 | 1,270 | 1,280 | 238,000 | 426.67 |
| 1994-03-10 | 1,260 | 1,290 | 1,260 | 1,290 | 408,000 | 430 |
| 1994-03-09 | 1,250 | 1,260 | 1,230 | 1,260 | 370,000 | 420 |
| 1994-03-08 | 1,220 | 1,230 | 1,210 | 1,230 | 313,000 | 410 |
| 1994-03-07 | 1,300 | 1,320 | 1,280 | 1,300 | 299,000 | 433.33 |
| 1994-03-04 | 1,240 | 1,310 | 1,230 | 1,310 | 631,000 | 436.67 |
| 1994-03-03 | 1,220 | 1,230 | 1,220 | 1,220 | 144,000 | 406.67 |
| 1994-03-02 | 1,220 | 1,240 | 1,210 | 1,220 | 617,000 | 406.67 |
| 1994-03-01 | 1,210 | 1,230 | 1,200 | 1,210 | 1,320,000 | 403.33 |
| 1994-02-28 | 1,260 | 1,270 | 1,180 | 1,180 | 837,000 | 393.33 |
| 1994-02-25 | 1,270 | 1,280 | 1,250 | 1,270 | 123,000 | 423.33 |
| 1994-02-24 | 1,260 | 1,270 | 1,250 | 1,270 | 184,000 | 423.33 |
| 1994-02-23 | 1,250 | 1,260 | 1,240 | 1,240 | 211,000 | 413.33 |
| 1994-02-22 | 1,270 | 1,270 | 1,240 | 1,270 | 840,000 | 423.33 |
| 1994-02-21 | 1,240 | 1,270 | 1,240 | 1,260 | 149,000 | 420 |
| 1994-02-18 | 1,260 | 1,280 | 1,250 | 1,260 | 465,000 | 420 |
| 1994-02-17 | 1,220 | 1,270 | 1,220 | 1,250 | 821,000 | 416.67 |
| 1994-02-16 | 1,190 | 1,220 | 1,190 | 1,220 | 349,000 | 406.67 |
| 1994-02-15 | 1,180 | 1,210 | 1,180 | 1,210 | 129,000 | 403.33 |
| 1994-02-14 | 1,180 | 1,230 | 1,180 | 1,220 | 271,000 | 406.67 |
| 1994-02-10 | 1,190 | 1,210 | 1,190 | 1,200 | 179,000 | 400 |
| 1994-02-09 | 1,180 | 1,210 | 1,170 | 1,210 | 437,000 | 403.33 |
| 1994-02-08 | 1,180 | 1,200 | 1,160 | 1,160 | 760,000 | 386.67 |
| 1994-02-07 | 1,200 | 1,200 | 1,150 | 1,160 | 351,000 | 386.67 |
| 1994-02-04 | 1,200 | 1,220 | 1,190 | 1,210 | 148,000 | 403.33 |
| 1994-02-03 | 1,220 | 1,230 | 1,190 | 1,210 | 187,000 | 403.33 |
| 1994-02-02 | 1,230 | 1,250 | 1,210 | 1,220 | 189,000 | 406.67 |
| 1994-02-01 | 1,250 | 1,250 | 1,220 | 1,230 | 393,000 | 410 |
| 1994-01-31 | 1,250 | 1,260 | 1,220 | 1,250 | 218,000 | 416.67 |
| 1994-01-28 | 1,180 | 1,180 | 1,160 | 1,170 | 66,000 | 390 |
| 1994-01-27 | 1,190 | 1,210 | 1,190 | 1,190 | 3,142,000 | 396.67 |
| 1994-01-26 | 1,180 | 1,210 | 1,180 | 1,210 | 131,000 | 403.33 |
| 1994-01-25 | 1,160 | 1,180 | 1,160 | 1,160 | 147,000 | 386.67 |
| 1994-01-24 | 1,160 | 1,160 | 1,140 | 1,150 | 163,000 | 383.33 |
| 1994-01-21 | 1,190 | 1,240 | 1,170 | 1,240 | 430,000 | 413.33 |
| 1994-01-20 | 1,170 | 1,190 | 1,160 | 1,180 | 327,000 | 393.33 |
| 1994-01-19 | 1,150 | 1,180 | 1,150 | 1,150 | 186,000 | 383.33 |
| 1994-01-18 | 1,140 | 1,160 | 1,140 | 1,150 | 106,000 | 383.33 |
| 1994-01-17 | 1,160 | 1,160 | 1,140 | 1,150 | 243,000 | 383.33 |
| 1994-01-14 | 1,160 | 1,170 | 1,150 | 1,150 | 456,000 | 383.33 |
| 1994-01-13 | 1,190 | 1,200 | 1,170 | 1,180 | 273,000 | 393.33 |
| 1994-01-12 | 1,160 | 1,190 | 1,160 | 1,180 | 171,000 | 393.33 |
| 1994-01-11 | 1,170 | 1,190 | 1,160 | 1,180 | 308,000 | 393.33 |
| 1994-01-10 | 1,130 | 1,150 | 1,130 | 1,150 | 203,000 | 383.33 |
| 1994-01-07 | 1,090 | 1,120 | 1,090 | 1,110 | 198,000 | 370 |
| 1994-01-06 | 1,080 | 1,100 | 1,080 | 1,090 | 166,000 | 363.33 |
| 1994-01-05 | 1,070 | 1,080 | 1,060 | 1,060 | 87,000 | 353.33 |
| 1994-01-04 | 1,060 | 1,060 | 1,050 | 1,050 | 34,000 | 350 |
分割・併合履歴 ： [2023-03-30]1株→3株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.03株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
