6383 (株)ダイフク の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,060 | 1,060 | 1,030 | 1,040 | 37,000 | 346.67 |
| 1993-12-29 | 1,070 | 1,070 | 1,040 | 1,040 | 85,000 | 346.67 |
| 1993-12-28 | 1,050 | 1,070 | 1,040 | 1,070 | 205,000 | 356.67 |
| 1993-12-27 | 1,050 | 1,060 | 1,040 | 1,050 | 106,000 | 350 |
| 1993-12-24 | 1,100 | 1,100 | 1,080 | 1,080 | 58,000 | 360 |
| 1993-12-22 | 1,110 | 1,110 | 1,080 | 1,100 | 55,000 | 366.67 |
| 1993-12-21 | 1,120 | 1,120 | 1,110 | 1,110 | 81,000 | 370 |
| 1993-12-20 | 1,150 | 1,150 | 1,120 | 1,120 | 55,000 | 373.33 |
| 1993-12-17 | 1,120 | 1,150 | 1,110 | 1,150 | 116,000 | 383.33 |
| 1993-12-16 | 1,100 | 1,120 | 1,100 | 1,100 | 246,000 | 366.67 |
| 1993-12-15 | 1,110 | 1,110 | 1,100 | 1,110 | 45,000 | 370 |
| 1993-12-14 | 1,150 | 1,150 | 1,120 | 1,120 | 48,000 | 373.33 |
| 1993-12-13 | 1,150 | 1,150 | 1,140 | 1,140 | 69,000 | 380 |
| 1993-12-10 | 1,090 | 1,150 | 1,090 | 1,150 | 182,000 | 383.33 |
| 1993-12-09 | 1,090 | 1,130 | 1,080 | 1,130 | 103,000 | 376.67 |
| 1993-12-08 | 1,100 | 1,100 | 1,050 | 1,060 | 183,000 | 353.33 |
| 1993-12-07 | 1,090 | 1,120 | 1,080 | 1,080 | 76,000 | 360 |
| 1993-12-06 | 1,160 | 1,160 | 1,080 | 1,080 | 97,000 | 360 |
| 1993-12-03 | 1,170 | 1,180 | 1,130 | 1,160 | 161,000 | 386.67 |
| 1993-12-02 | 1,180 | 1,220 | 1,170 | 1,190 | 135,000 | 396.67 |
| 1993-12-01 | 1,130 | 1,190 | 1,130 | 1,160 | 89,000 | 386.67 |
| 1993-11-30 | 1,110 | 1,140 | 1,100 | 1,130 | 54,000 | 376.67 |
| 1993-11-29 | 1,130 | 1,130 | 1,080 | 1,120 | 111,000 | 373.33 |
| 1993-11-26 | 1,160 | 1,160 | 1,130 | 1,140 | 115,000 | 380 |
| 1993-11-25 | 1,150 | 1,170 | 1,150 | 1,150 | 124,000 | 383.33 |
| 1993-11-24 | 1,150 | 1,160 | 1,130 | 1,130 | 143,000 | 376.67 |
| 1993-11-22 | 1,200 | 1,200 | 1,150 | 1,150 | 219,000 | 383.33 |
| 1993-11-19 | 1,230 | 1,230 | 1,200 | 1,200 | 334,000 | 400 |
| 1993-11-18 | 1,260 | 1,270 | 1,210 | 1,230 | 265,000 | 410 |
| 1993-11-17 | 1,290 | 1,290 | 1,260 | 1,270 | 118,000 | 423.33 |
| 1993-11-16 | 1,290 | 1,290 | 1,270 | 1,280 | 160,000 | 426.67 |
| 1993-11-15 | 1,340 | 1,340 | 1,280 | 1,290 | 183,000 | 430 |
| 1993-11-12 | 1,340 | 1,370 | 1,340 | 1,350 | 122,000 | 450 |
| 1993-11-11 | 1,340 | 1,370 | 1,340 | 1,360 | 65,000 | 453.33 |
| 1993-11-10 | 1,350 | 1,380 | 1,340 | 1,350 | 75,000 | 450 |
| 1993-11-09 | 1,370 | 1,370 | 1,360 | 1,360 | 67,000 | 453.33 |
| 1993-11-08 | 1,390 | 1,390 | 1,360 | 1,370 | 79,000 | 456.67 |
| 1993-11-05 | 1,390 | 1,390 | 1,350 | 1,370 | 138,000 | 456.67 |
| 1993-11-04 | 1,400 | 1,420 | 1,380 | 1,390 | 100,000 | 463.33 |
| 1993-11-02 | 1,400 | 1,410 | 1,400 | 1,410 | 112,000 | 470 |
| 1993-11-01 | 1,410 | 1,410 | 1,390 | 1,390 | 103,000 | 463.33 |
| 1993-10-29 | 1,390 | 1,420 | 1,390 | 1,420 | 132,000 | 473.33 |
| 1993-10-28 | 1,430 | 1,430 | 1,370 | 1,380 | 166,000 | 460 |
| 1993-10-27 | 1,420 | 1,420 | 1,400 | 1,410 | 84,000 | 470 |
| 1993-10-26 | 1,420 | 1,430 | 1,410 | 1,410 | 133,000 | 470 |
| 1993-10-25 | 1,430 | 1,430 | 1,410 | 1,420 | 71,000 | 473.33 |
| 1993-10-22 | 1,390 | 1,430 | 1,380 | 1,430 | 96,000 | 476.67 |
| 1993-10-21 | 1,420 | 1,420 | 1,380 | 1,380 | 96,000 | 460 |
| 1993-10-20 | 1,390 | 1,430 | 1,390 | 1,430 | 291,000 | 476.67 |
| 1993-10-19 | 1,370 | 1,410 | 1,370 | 1,390 | 173,000 | 463.33 |
| 1993-10-18 | 1,370 | 1,380 | 1,360 | 1,370 | 59,000 | 456.67 |
| 1993-10-15 | 1,370 | 1,390 | 1,370 | 1,370 | 43,000 | 456.67 |
| 1993-10-14 | 1,380 | 1,400 | 1,370 | 1,370 | 146,000 | 456.67 |
| 1993-10-13 | 1,360 | 1,390 | 1,360 | 1,380 | 110,000 | 460 |
| 1993-10-12 | 1,380 | 1,380 | 1,350 | 1,350 | 649,000 | 450 |
| 1993-10-08 | 1,380 | 1,390 | 1,360 | 1,360 | 685,000 | 453.33 |
| 1993-10-07 | 1,400 | 1,410 | 1,380 | 1,390 | 454,000 | 463.33 |
| 1993-10-06 | 1,400 | 1,420 | 1,400 | 1,410 | 81,000 | 470 |
| 1993-10-05 | 1,390 | 1,400 | 1,390 | 1,400 | 99,000 | 466.67 |
| 1993-10-04 | 1,370 | 1,390 | 1,360 | 1,380 | 188,000 | 460 |
| 1993-10-01 | 1,380 | 1,400 | 1,380 | 1,390 | 88,000 | 463.33 |
| 1993-09-30 | 1,390 | 1,400 | 1,380 | 1,400 | 135,000 | 466.67 |
| 1993-09-29 | 1,390 | 1,400 | 1,380 | 1,390 | 207,000 | 463.33 |
| 1993-09-28 | 1,390 | 1,400 | 1,390 | 1,390 | 122,000 | 463.33 |
| 1993-09-27 | 1,420 | 1,420 | 1,390 | 1,390 | 64,000 | 463.33 |
| 1993-09-24 | 1,410 | 1,420 | 1,400 | 1,400 | 139,000 | 466.67 |
| 1993-09-22 | 1,460 | 1,460 | 1,420 | 1,420 | 89,000 | 473.33 |
| 1993-09-21 | 1,430 | 1,470 | 1,430 | 1,460 | 118,000 | 486.67 |
| 1993-09-20 | 1,430 | 1,430 | 1,420 | 1,420 | 58,000 | 473.33 |
| 1993-09-17 | 1,430 | 1,430 | 1,410 | 1,420 | 143,000 | 473.33 |
| 1993-09-16 | 1,470 | 1,470 | 1,440 | 1,440 | 200,000 | 480 |
| 1993-09-14 | 1,490 | 1,490 | 1,470 | 1,470 | 37,000 | 490 |
| 1993-09-13 | 1,470 | 1,500 | 1,470 | 1,490 | 164,000 | 496.67 |
| 1993-09-10 | 1,460 | 1,460 | 1,450 | 1,450 | 353,000 | 483.33 |
| 1993-09-09 | 1,490 | 1,490 | 1,450 | 1,460 | 529,000 | 486.67 |
| 1993-09-08 | 1,490 | 1,500 | 1,480 | 1,490 | 126,000 | 496.67 |
| 1993-09-07 | 1,520 | 1,520 | 1,490 | 1,490 | 96,000 | 496.67 |
| 1993-09-06 | 1,530 | 1,530 | 1,520 | 1,520 | 13,000 | 506.67 |
| 1993-09-03 | 1,520 | 1,530 | 1,510 | 1,510 | 121,000 | 503.33 |
| 1993-09-02 | 1,540 | 1,540 | 1,520 | 1,540 | 86,000 | 513.33 |
| 1993-09-01 | 1,520 | 1,540 | 1,520 | 1,540 | 125,000 | 513.33 |
| 1993-08-31 | 1,520 | 1,540 | 1,520 | 1,540 | 90,000 | 513.33 |
| 1993-08-30 | 1,520 | 1,540 | 1,520 | 1,530 | 112,000 | 510 |
| 1993-08-27 | 1,510 | 1,540 | 1,500 | 1,530 | 134,000 | 510 |
| 1993-08-26 | 1,500 | 1,510 | 1,490 | 1,510 | 102,000 | 503.33 |
| 1993-08-25 | 1,520 | 1,530 | 1,500 | 1,520 | 153,000 | 506.67 |
| 1993-08-24 | 1,530 | 1,530 | 1,520 | 1,520 | 75,000 | 506.67 |
| 1993-08-23 | 1,530 | 1,530 | 1,530 | 1,530 | 31,000 | 510 |
| 1993-08-20 | 1,540 | 1,540 | 1,520 | 1,540 | 198,000 | 513.33 |
| 1993-08-19 | 1,550 | 1,550 | 1,540 | 1,540 | 66,000 | 513.33 |
| 1993-08-18 | 1,550 | 1,560 | 1,550 | 1,550 | 28,000 | 516.67 |
| 1993-08-17 | 1,540 | 1,560 | 1,540 | 1,560 | 125,000 | 520 |
| 1993-08-16 | 1,530 | 1,550 | 1,530 | 1,540 | 23,000 | 513.33 |
| 1993-08-13 | 1,520 | 1,540 | 1,520 | 1,540 | 242,000 | 513.33 |
| 1993-08-12 | 1,530 | 1,540 | 1,530 | 1,530 | 93,000 | 510 |
| 1993-08-11 | 1,530 | 1,550 | 1,520 | 1,530 | 84,000 | 510 |
| 1993-08-10 | 1,530 | 1,530 | 1,520 | 1,530 | 133,000 | 510 |
| 1993-08-09 | 1,530 | 1,540 | 1,520 | 1,520 | 44,000 | 506.67 |
| 1993-08-06 | 1,530 | 1,550 | 1,530 | 1,540 | 38,000 | 513.33 |
| 1993-08-05 | 1,560 | 1,560 | 1,550 | 1,550 | 119,000 | 516.67 |
| 1993-08-04 | 1,560 | 1,560 | 1,550 | 1,550 | 48,000 | 516.67 |
| 1993-08-03 | 1,580 | 1,580 | 1,560 | 1,560 | 59,000 | 520 |
| 1993-08-02 | 1,560 | 1,560 | 1,540 | 1,560 | 238,000 | 520 |
| 1993-07-30 | 1,560 | 1,570 | 1,550 | 1,560 | 120,000 | 520 |
| 1993-07-29 | 1,550 | 1,570 | 1,550 | 1,560 | 89,000 | 520 |
| 1993-07-28 | 1,550 | 1,550 | 1,540 | 1,540 | 35,000 | 513.33 |
| 1993-07-27 | 1,550 | 1,570 | 1,540 | 1,540 | 58,000 | 513.33 |
| 1993-07-26 | 1,540 | 1,550 | 1,520 | 1,550 | 99,000 | 516.67 |
| 1993-07-23 | 1,550 | 1,570 | 1,520 | 1,520 | 50,000 | 506.67 |
| 1993-07-22 | 1,570 | 1,580 | 1,540 | 1,540 | 74,000 | 513.33 |
| 1993-07-21 | 1,570 | 1,590 | 1,560 | 1,580 | 100,000 | 526.67 |
| 1993-07-20 | 1,580 | 1,580 | 1,560 | 1,570 | 144,000 | 523.33 |
| 1993-07-19 | 1,580 | 1,580 | 1,550 | 1,560 | 101,000 | 520 |
| 1993-07-16 | 1,570 | 1,570 | 1,550 | 1,550 | 161,000 | 516.67 |
| 1993-07-15 | 1,540 | 1,590 | 1,540 | 1,550 | 125,000 | 516.67 |
| 1993-07-14 | 1,510 | 1,540 | 1,510 | 1,530 | 188,000 | 510 |
| 1993-07-13 | 1,490 | 1,510 | 1,490 | 1,510 | 200,000 | 503.33 |
| 1993-07-12 | 1,470 | 1,480 | 1,470 | 1,480 | 70,000 | 493.33 |
| 1993-07-09 | 1,450 | 1,470 | 1,450 | 1,450 | 34,000 | 483.33 |
| 1993-07-08 | 1,440 | 1,460 | 1,440 | 1,460 | 50,000 | 486.67 |
| 1993-07-07 | 1,450 | 1,460 | 1,450 | 1,460 | 31,000 | 486.67 |
| 1993-07-06 | 1,420 | 1,450 | 1,420 | 1,450 | 50,000 | 483.33 |
| 1993-07-05 | 1,450 | 1,450 | 1,440 | 1,440 | 118,000 | 480 |
| 1993-07-02 | 1,440 | 1,460 | 1,420 | 1,430 | 163,000 | 476.67 |
| 1993-07-01 | 1,420 | 1,430 | 1,410 | 1,420 | 132,000 | 473.33 |
| 1993-06-30 | 1,400 | 1,420 | 1,400 | 1,410 | 77,000 | 470 |
| 1993-06-29 | 1,390 | 1,410 | 1,390 | 1,390 | 102,000 | 463.33 |
| 1993-06-28 | 1,390 | 1,400 | 1,380 | 1,390 | 79,000 | 463.33 |
| 1993-06-25 | 1,390 | 1,400 | 1,380 | 1,380 | 192,000 | 460 |
| 1993-06-24 | 1,360 | 1,410 | 1,360 | 1,380 | 311,000 | 460 |
| 1993-06-23 | 1,420 | 1,430 | 1,350 | 1,350 | 472,000 | 450 |
| 1993-06-22 | 1,420 | 1,430 | 1,410 | 1,430 | 101,000 | 476.67 |
| 1993-06-21 | 1,410 | 1,420 | 1,400 | 1,400 | 144,000 | 466.67 |
| 1993-06-18 | 1,400 | 1,430 | 1,400 | 1,410 | 334,000 | 470 |
| 1993-06-17 | 1,450 | 1,470 | 1,400 | 1,400 | 343,000 | 466.67 |
| 1993-06-16 | 1,510 | 1,520 | 1,470 | 1,470 | 210,000 | 490 |
| 1993-06-15 | 1,550 | 1,580 | 1,510 | 1,510 | 121,000 | 503.33 |
| 1993-06-14 | 1,600 | 1,600 | 1,560 | 1,580 | 264,000 | 526.67 |
| 1993-06-11 | 1,590 | 1,600 | 1,580 | 1,580 | 112,000 | 526.67 |
| 1993-06-10 | 1,590 | 1,600 | 1,590 | 1,600 | 64,000 | 533.33 |
| 1993-06-08 | 1,600 | 1,600 | 1,590 | 1,590 | 50,000 | 530 |
| 1993-06-07 | 1,600 | 1,620 | 1,600 | 1,610 | 158,000 | 536.67 |
| 1993-06-04 | 1,620 | 1,640 | 1,570 | 1,580 | 216,000 | 526.67 |
| 1993-06-03 | 1,590 | 1,620 | 1,590 | 1,620 | 116,000 | 540 |
| 1993-06-02 | 1,600 | 1,600 | 1,580 | 1,590 | 106,000 | 530 |
| 1993-06-01 | 1,590 | 1,600 | 1,580 | 1,580 | 58,000 | 526.67 |
| 1993-05-31 | 1,590 | 1,600 | 1,590 | 1,600 | 57,000 | 533.33 |
| 1993-05-28 | 1,590 | 1,600 | 1,580 | 1,590 | 101,000 | 530 |
| 1993-05-27 | 1,600 | 1,620 | 1,600 | 1,600 | 253,000 | 533.33 |
| 1993-05-26 | 1,600 | 1,610 | 1,600 | 1,600 | 183,000 | 533.33 |
| 1993-05-25 | 1,600 | 1,650 | 1,600 | 1,620 | 237,000 | 540 |
| 1993-05-24 | 1,600 | 1,600 | 1,580 | 1,600 | 199,000 | 533.33 |
| 1993-05-21 | 1,590 | 1,620 | 1,580 | 1,610 | 383,000 | 536.67 |
| 1993-05-20 | 1,590 | 1,610 | 1,590 | 1,590 | 371,000 | 530 |
| 1993-05-19 | 1,590 | 1,610 | 1,580 | 1,590 | 403,000 | 530 |
| 1993-05-18 | 1,670 | 1,670 | 1,580 | 1,620 | 304,000 | 540 |
| 1993-05-17 | 1,700 | 1,700 | 1,670 | 1,690 | 179,000 | 563.33 |
| 1993-05-14 | 1,760 | 1,780 | 1,700 | 1,720 | 369,000 | 573.33 |
| 1993-05-13 | 1,750 | 1,790 | 1,730 | 1,790 | 178,000 | 596.67 |
| 1993-05-12 | 1,760 | 1,790 | 1,730 | 1,740 | 335,000 | 580 |
| 1993-05-11 | 1,730 | 1,750 | 1,710 | 1,740 | 257,000 | 580 |
| 1993-05-10 | 1,710 | 1,720 | 1,700 | 1,720 | 158,000 | 573.33 |
| 1993-05-07 | 1,720 | 1,730 | 1,710 | 1,710 | 97,000 | 570 |
| 1993-05-06 | 1,720 | 1,720 | 1,700 | 1,720 | 245,000 | 573.33 |
| 1993-04-30 | 1,660 | 1,700 | 1,660 | 1,690 | 170,000 | 563.33 |
| 1993-04-28 | 1,680 | 1,680 | 1,650 | 1,660 | 268,000 | 553.33 |
| 1993-04-27 | 1,620 | 1,620 | 1,600 | 1,620 | 132,000 | 540 |
| 1993-04-26 | 1,610 | 1,620 | 1,590 | 1,610 | 85,000 | 536.67 |
| 1993-04-23 | 1,590 | 1,620 | 1,580 | 1,620 | 200,000 | 540 |
| 1993-04-22 | 1,600 | 1,610 | 1,570 | 1,590 | 164,000 | 530 |
| 1993-04-21 | 1,590 | 1,600 | 1,580 | 1,600 | 261,000 | 533.33 |
| 1993-04-20 | 1,600 | 1,620 | 1,600 | 1,600 | 170,000 | 533.33 |
| 1993-04-19 | 1,600 | 1,630 | 1,600 | 1,630 | 149,000 | 543.33 |
| 1993-04-16 | 1,650 | 1,680 | 1,650 | 1,650 | 326,000 | 550 |
| 1993-04-15 | 1,640 | 1,660 | 1,630 | 1,650 | 225,000 | 550 |
| 1993-04-14 | 1,670 | 1,690 | 1,660 | 1,690 | 233,000 | 563.33 |
| 1993-04-13 | 1,600 | 1,670 | 1,600 | 1,670 | 290,000 | 556.67 |
| 1993-04-12 | 1,600 | 1,620 | 1,590 | 1,620 | 58,000 | 540 |
| 1993-04-09 | 1,590 | 1,620 | 1,580 | 1,600 | 173,000 | 533.33 |
| 1993-04-08 | 1,580 | 1,600 | 1,560 | 1,570 | 320,000 | 523.33 |
| 1993-04-07 | 1,560 | 1,600 | 1,530 | 1,580 | 191,000 | 526.67 |
| 1993-04-06 | 1,530 | 1,570 | 1,530 | 1,540 | 129,000 | 513.33 |
| 1993-04-05 | 1,590 | 1,620 | 1,540 | 1,540 | 171,000 | 513.33 |
| 1993-04-02 | 1,590 | 1,630 | 1,560 | 1,590 | 450,000 | 530 |
| 1993-04-01 | 1,530 | 1,550 | 1,510 | 1,530 | 184,000 | 510 |
| 1993-03-31 | 1,550 | 1,550 | 1,510 | 1,530 | 177,000 | 510 |
| 1993-03-30 | 1,520 | 1,550 | 1,500 | 1,540 | 304,000 | 513.33 |
| 1993-03-29 | 1,490 | 1,540 | 1,490 | 1,530 | 397,000 | 510 |
| 1993-03-26 | 1,420 | 1,550 | 1,420 | 1,550 | 527,000 | 516.67 |
| 1993-03-25 | 1,360 | 1,400 | 1,350 | 1,390 | 218,000 | 463.33 |
| 1993-03-24 | 1,350 | 1,360 | 1,340 | 1,360 | 163,000 | 453.33 |
| 1993-03-23 | 1,330 | 1,350 | 1,320 | 1,340 | 183,000 | 446.67 |
| 1993-03-22 | 1,310 | 1,350 | 1,310 | 1,340 | 142,000 | 446.67 |
| 1993-03-19 | 1,330 | 1,350 | 1,310 | 1,310 | 245,000 | 436.67 |
| 1993-03-18 | 1,290 | 1,310 | 1,280 | 1,310 | 369,000 | 436.67 |
| 1993-03-17 | 1,300 | 1,300 | 1,280 | 1,280 | 151,000 | 426.67 |
| 1993-03-16 | 1,310 | 1,310 | 1,290 | 1,290 | 177,000 | 430 |
| 1993-03-15 | 1,330 | 1,340 | 1,310 | 1,310 | 130,000 | 436.67 |
| 1993-03-12 | 1,320 | 1,330 | 1,300 | 1,330 | 434,000 | 443.33 |
| 1993-03-11 | 1,280 | 1,300 | 1,260 | 1,300 | 365,000 | 433.33 |
| 1993-03-10 | 1,260 | 1,260 | 1,240 | 1,260 | 278,000 | 420 |
| 1993-03-09 | 1,220 | 1,250 | 1,220 | 1,250 | 301,000 | 416.67 |
| 1993-03-08 | 1,150 | 1,190 | 1,140 | 1,180 | 274,000 | 393.33 |
| 1993-03-05 | 1,140 | 1,160 | 1,130 | 1,140 | 254,000 | 380 |
| 1993-03-04 | 1,130 | 1,140 | 1,130 | 1,130 | 137,000 | 376.67 |
| 1993-03-03 | 1,150 | 1,160 | 1,130 | 1,130 | 291,000 | 376.67 |
| 1993-03-02 | 1,170 | 1,170 | 1,150 | 1,160 | 125,000 | 386.67 |
| 1993-03-01 | 1,180 | 1,190 | 1,150 | 1,150 | 192,000 | 383.33 |
| 1993-02-26 | 1,180 | 1,200 | 1,180 | 1,180 | 205,000 | 393.33 |
| 1993-02-25 | 1,190 | 1,210 | 1,190 | 1,190 | 189,000 | 396.67 |
| 1993-02-24 | 1,210 | 1,220 | 1,180 | 1,190 | 137,000 | 396.67 |
| 1993-02-23 | 1,230 | 1,230 | 1,210 | 1,210 | 133,000 | 403.33 |
| 1993-02-22 | 1,220 | 1,230 | 1,220 | 1,230 | 58,000 | 410 |
| 1993-02-19 | 1,220 | 1,230 | 1,220 | 1,220 | 223,000 | 406.67 |
| 1993-02-18 | 1,240 | 1,250 | 1,210 | 1,210 | 164,000 | 403.33 |
| 1993-02-17 | 1,250 | 1,250 | 1,230 | 1,240 | 321,000 | 413.33 |
| 1993-02-16 | 1,270 | 1,290 | 1,260 | 1,260 | 320,000 | 420 |
| 1993-02-15 | 1,290 | 1,290 | 1,280 | 1,290 | 166,000 | 430 |
| 1993-02-12 | 1,290 | 1,290 | 1,290 | 1,290 | 165,000 | 430 |
| 1993-02-10 | 1,290 | 1,290 | 1,290 | 1,290 | 31,000 | 430 |
| 1993-02-09 | 1,310 | 1,310 | 1,280 | 1,290 | 130,000 | 430 |
| 1993-02-08 | 1,330 | 1,330 | 1,320 | 1,320 | 37,000 | 440 |
| 1993-02-05 | 1,330 | 1,340 | 1,330 | 1,330 | 188,000 | 443.33 |
| 1993-02-04 | 1,330 | 1,330 | 1,320 | 1,330 | 221,000 | 443.33 |
| 1993-02-03 | 1,330 | 1,340 | 1,310 | 1,320 | 383,000 | 440 |
| 1993-02-02 | 1,300 | 1,320 | 1,300 | 1,320 | 157,000 | 440 |
| 1993-02-01 | 1,300 | 1,300 | 1,290 | 1,300 | 87,000 | 433.33 |
| 1993-01-29 | 1,300 | 1,300 | 1,280 | 1,290 | 157,000 | 430 |
| 1993-01-28 | 1,290 | 1,300 | 1,280 | 1,300 | 302,000 | 433.33 |
| 1993-01-27 | 1,290 | 1,290 | 1,280 | 1,290 | 72,000 | 430 |
| 1993-01-26 | 1,280 | 1,280 | 1,270 | 1,280 | 179,000 | 426.67 |
| 1993-01-25 | 1,270 | 1,280 | 1,260 | 1,270 | 123,000 | 423.33 |
| 1993-01-22 | 1,270 | 1,270 | 1,250 | 1,250 | 142,000 | 416.67 |
| 1993-01-21 | 1,260 | 1,270 | 1,260 | 1,270 | 114,000 | 423.33 |
| 1993-01-20 | 1,270 | 1,280 | 1,260 | 1,260 | 112,000 | 420 |
| 1993-01-19 | 1,280 | 1,280 | 1,250 | 1,270 | 148,000 | 423.33 |
| 1993-01-18 | 1,250 | 1,270 | 1,240 | 1,270 | 107,000 | 423.33 |
| 1993-01-14 | 1,250 | 1,260 | 1,230 | 1,230 | 225,000 | 410 |
| 1993-01-13 | 1,280 | 1,280 | 1,220 | 1,240 | 212,000 | 413.33 |
| 1993-01-12 | 1,300 | 1,300 | 1,280 | 1,280 | 54,000 | 426.67 |
| 1993-01-11 | 1,300 | 1,300 | 1,280 | 1,290 | 206,000 | 430 |
| 1993-01-08 | 1,320 | 1,320 | 1,280 | 1,280 | 326,000 | 426.67 |
| 1993-01-07 | 1,330 | 1,340 | 1,320 | 1,340 | 127,000 | 446.67 |
| 1993-01-06 | 1,360 | 1,360 | 1,340 | 1,340 | 42,000 | 446.67 |
| 1993-01-05 | 1,380 | 1,380 | 1,360 | 1,370 | 99,000 | 456.67 |
| 1993-01-04 | 1,380 | 1,390 | 1,380 | 1,380 | 32,000 | 460 |
分割・併合履歴 ： [2023-03-30]1株→3株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.03株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
