6383 (株)ダイフク の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,400 | 1,420 | 1,390 | 1,390 | 99,000 | 463.33 |
| 1992-12-29 | 1,400 | 1,420 | 1,390 | 1,420 | 54,000 | 473.33 |
| 1992-12-28 | 1,420 | 1,420 | 1,400 | 1,400 | 42,000 | 466.67 |
| 1992-12-25 | 1,440 | 1,440 | 1,420 | 1,420 | 107,000 | 473.33 |
| 1992-12-24 | 1,420 | 1,440 | 1,420 | 1,430 | 76,000 | 476.67 |
| 1992-12-22 | 1,410 | 1,430 | 1,390 | 1,420 | 147,000 | 473.33 |
| 1992-12-21 | 1,420 | 1,420 | 1,380 | 1,380 | 105,000 | 460 |
| 1992-12-18 | 1,390 | 1,400 | 1,390 | 1,400 | 111,000 | 466.67 |
| 1992-12-17 | 1,370 | 1,380 | 1,360 | 1,380 | 149,000 | 460 |
| 1992-12-16 | 1,380 | 1,390 | 1,350 | 1,360 | 243,000 | 453.33 |
| 1992-12-15 | 1,370 | 1,390 | 1,370 | 1,370 | 170,000 | 456.67 |
| 1992-12-14 | 1,390 | 1,390 | 1,370 | 1,370 | 39,000 | 456.67 |
| 1992-12-11 | 1,410 | 1,420 | 1,400 | 1,400 | 188,000 | 466.67 |
| 1992-12-10 | 1,360 | 1,420 | 1,360 | 1,400 | 262,000 | 466.67 |
| 1992-12-09 | 1,360 | 1,390 | 1,360 | 1,360 | 191,000 | 453.33 |
| 1992-12-08 | 1,370 | 1,380 | 1,350 | 1,350 | 247,000 | 450 |
| 1992-12-07 | 1,400 | 1,410 | 1,380 | 1,390 | 92,000 | 463.33 |
| 1992-12-04 | 1,420 | 1,430 | 1,420 | 1,420 | 93,000 | 473.33 |
| 1992-12-03 | 1,410 | 1,460 | 1,410 | 1,440 | 302,000 | 480 |
| 1992-12-02 | 1,400 | 1,430 | 1,380 | 1,420 | 244,000 | 473.33 |
| 1992-12-01 | 1,380 | 1,390 | 1,360 | 1,390 | 121,000 | 463.33 |
| 1992-11-30 | 1,360 | 1,380 | 1,360 | 1,360 | 117,000 | 453.33 |
| 1992-11-27 | 1,380 | 1,380 | 1,360 | 1,360 | 80,000 | 453.33 |
| 1992-11-26 | 1,320 | 1,380 | 1,310 | 1,340 | 228,000 | 446.67 |
| 1992-11-25 | 1,320 | 1,350 | 1,320 | 1,340 | 367,000 | 446.67 |
| 1992-11-24 | 1,280 | 1,320 | 1,280 | 1,310 | 328,000 | 436.67 |
| 1992-11-20 | 1,230 | 1,270 | 1,210 | 1,250 | 189,000 | 416.67 |
| 1992-11-19 | 1,230 | 1,260 | 1,230 | 1,230 | 448,000 | 410 |
| 1992-11-18 | 1,180 | 1,230 | 1,160 | 1,210 | 706,000 | 403.33 |
| 1992-11-17 | 1,210 | 1,220 | 1,180 | 1,200 | 836,000 | 400 |
| 1992-11-16 | 1,240 | 1,250 | 1,200 | 1,230 | 629,000 | 410 |
| 1992-11-13 | 1,380 | 1,390 | 1,230 | 1,250 | 428,000 | 416.67 |
| 1992-11-12 | 1,400 | 1,410 | 1,380 | 1,400 | 182,000 | 466.67 |
| 1992-11-11 | 1,460 | 1,470 | 1,420 | 1,420 | 191,000 | 473.33 |
| 1992-11-10 | 1,470 | 1,500 | 1,450 | 1,460 | 328,000 | 486.67 |
| 1992-11-09 | 1,530 | 1,530 | 1,500 | 1,500 | 175,000 | 500 |
| 1992-11-06 | 1,560 | 1,560 | 1,530 | 1,530 | 133,000 | 510 |
| 1992-11-05 | 1,570 | 1,570 | 1,560 | 1,570 | 87,000 | 523.33 |
| 1992-11-04 | 1,560 | 1,580 | 1,560 | 1,570 | 95,000 | 523.33 |
| 1992-11-02 | 1,630 | 1,630 | 1,590 | 1,590 | 40,000 | 530 |
| 1992-10-30 | 1,610 | 1,610 | 1,560 | 1,600 | 50,000 | 533.33 |
| 1992-10-29 | 1,600 | 1,600 | 1,580 | 1,590 | 75,000 | 530 |
| 1992-10-28 | 1,630 | 1,630 | 1,600 | 1,600 | 43,000 | 533.33 |
| 1992-10-27 | 1,600 | 1,610 | 1,600 | 1,610 | 13,000 | 536.67 |
| 1992-10-26 | 1,620 | 1,620 | 1,600 | 1,600 | 9,000 | 533.33 |
| 1992-10-23 | 1,590 | 1,600 | 1,570 | 1,590 | 63,000 | 530 |
| 1992-10-22 | 1,570 | 1,590 | 1,570 | 1,580 | 45,000 | 526.67 |
| 1992-10-21 | 1,580 | 1,590 | 1,570 | 1,570 | 46,000 | 523.33 |
| 1992-10-20 | 1,570 | 1,570 | 1,550 | 1,550 | 148,000 | 516.67 |
| 1992-10-19 | 1,600 | 1,610 | 1,560 | 1,560 | 239,000 | 520 |
| 1992-10-16 | 1,650 | 1,660 | 1,600 | 1,620 | 120,000 | 540 |
| 1992-10-15 | 1,690 | 1,690 | 1,660 | 1,670 | 18,000 | 556.67 |
| 1992-10-14 | 1,680 | 1,720 | 1,680 | 1,710 | 201,000 | 570 |
| 1992-10-13 | 1,680 | 1,700 | 1,650 | 1,700 | 214,000 | 566.67 |
| 1992-10-12 | 1,660 | 1,660 | 1,630 | 1,650 | 69,000 | 550 |
| 1992-10-09 | 1,600 | 1,640 | 1,600 | 1,640 | 74,000 | 546.67 |
| 1992-10-08 | 1,600 | 1,600 | 1,580 | 1,600 | 73,000 | 533.33 |
| 1992-10-07 | 1,570 | 1,600 | 1,570 | 1,580 | 83,000 | 526.67 |
| 1992-10-06 | 1,560 | 1,600 | 1,560 | 1,600 | 36,000 | 533.33 |
| 1992-10-05 | 1,550 | 1,590 | 1,530 | 1,590 | 80,000 | 530 |
| 1992-10-02 | 1,550 | 1,570 | 1,530 | 1,530 | 59,000 | 510 |
| 1992-10-01 | 1,550 | 1,560 | 1,530 | 1,530 | 76,000 | 510 |
| 1992-09-30 | 1,600 | 1,600 | 1,530 | 1,530 | 133,000 | 510 |
| 1992-09-29 | 1,600 | 1,630 | 1,590 | 1,600 | 31,000 | 533.33 |
| 1992-09-28 | 1,600 | 1,650 | 1,590 | 1,590 | 81,000 | 530 |
| 1992-09-25 | 1,610 | 1,620 | 1,600 | 1,600 | 156,000 | 533.33 |
| 1992-09-24 | 1,630 | 1,640 | 1,600 | 1,610 | 170,000 | 536.67 |
| 1992-09-22 | 1,630 | 1,680 | 1,600 | 1,650 | 81,000 | 550 |
| 1992-09-21 | 1,620 | 1,640 | 1,600 | 1,600 | 68,000 | 533.33 |
| 1992-09-18 | 1,620 | 1,630 | 1,610 | 1,610 | 103,000 | 536.67 |
| 1992-09-17 | 1,650 | 1,670 | 1,650 | 1,650 | 63,000 | 550 |
| 1992-09-16 | 1,680 | 1,690 | 1,650 | 1,650 | 164,000 | 550 |
| 1992-09-14 | 1,690 | 1,700 | 1,660 | 1,660 | 110,000 | 553.33 |
| 1992-09-11 | 1,740 | 1,770 | 1,670 | 1,670 | 194,000 | 556.67 |
| 1992-09-10 | 1,740 | 1,790 | 1,740 | 1,770 | 107,000 | 590 |
| 1992-09-09 | 1,700 | 1,740 | 1,680 | 1,730 | 83,000 | 576.67 |
| 1992-09-08 | 1,700 | 1,780 | 1,700 | 1,700 | 117,000 | 566.67 |
| 1992-09-07 | 1,760 | 1,770 | 1,730 | 1,730 | 180,000 | 576.67 |
| 1992-09-04 | 1,750 | 1,780 | 1,730 | 1,740 | 311,000 | 580 |
| 1992-09-03 | 1,700 | 1,700 | 1,630 | 1,700 | 147,000 | 566.67 |
| 1992-09-02 | 1,720 | 1,750 | 1,700 | 1,700 | 67,000 | 566.67 |
| 1992-09-01 | 1,820 | 1,830 | 1,780 | 1,780 | 81,000 | 593.33 |
| 1992-08-31 | 1,830 | 1,840 | 1,800 | 1,830 | 60,000 | 610 |
| 1992-08-28 | 1,820 | 1,850 | 1,810 | 1,830 | 216,000 | 610 |
| 1992-08-27 | 1,780 | 1,860 | 1,780 | 1,850 | 152,000 | 616.67 |
| 1992-08-26 | 1,820 | 1,830 | 1,780 | 1,780 | 48,000 | 593.33 |
| 1992-08-25 | 1,840 | 1,860 | 1,810 | 1,830 | 115,000 | 610 |
| 1992-08-24 | 1,760 | 1,910 | 1,720 | 1,900 | 226,000 | 633.33 |
| 1992-08-21 | 1,540 | 1,700 | 1,540 | 1,700 | 185,000 | 566.67 |
| 1992-08-20 | 1,430 | 1,560 | 1,430 | 1,510 | 115,000 | 503.33 |
| 1992-08-19 | 1,460 | 1,460 | 1,370 | 1,420 | 214,000 | 473.33 |
| 1992-08-18 | 1,470 | 1,480 | 1,450 | 1,480 | 145,000 | 493.33 |
| 1992-08-17 | 1,480 | 1,490 | 1,470 | 1,470 | 93,000 | 490 |
| 1992-08-14 | 1,470 | 1,480 | 1,460 | 1,460 | 132,000 | 486.67 |
| 1992-08-13 | 1,510 | 1,540 | 1,470 | 1,470 | 281,000 | 490 |
| 1992-08-12 | 1,620 | 1,640 | 1,510 | 1,510 | 298,000 | 503.33 |
| 1992-08-11 | 1,690 | 1,690 | 1,650 | 1,650 | 85,000 | 550 |
| 1992-08-10 | 1,700 | 1,700 | 1,640 | 1,700 | 221,000 | 566.67 |
| 1992-08-07 | 1,750 | 1,750 | 1,690 | 1,690 | 137,000 | 563.33 |
| 1992-08-06 | 1,770 | 1,790 | 1,770 | 1,780 | 88,000 | 593.33 |
| 1992-08-05 | 1,750 | 1,760 | 1,750 | 1,760 | 75,000 | 586.67 |
| 1992-08-04 | 1,740 | 1,750 | 1,730 | 1,750 | 112,000 | 583.33 |
| 1992-08-03 | 1,750 | 1,750 | 1,730 | 1,730 | 71,000 | 576.67 |
| 1992-07-31 | 1,690 | 1,750 | 1,680 | 1,750 | 63,000 | 583.33 |
| 1992-07-30 | 1,680 | 1,700 | 1,660 | 1,670 | 78,000 | 556.67 |
| 1992-07-29 | 1,720 | 1,730 | 1,650 | 1,670 | 259,000 | 556.67 |
| 1992-07-28 | 1,720 | 1,730 | 1,700 | 1,710 | 99,000 | 570 |
| 1992-07-27 | 1,830 | 1,840 | 1,740 | 1,740 | 85,000 | 580 |
| 1992-07-24 | 1,790 | 1,800 | 1,750 | 1,800 | 97,000 | 600 |
| 1992-07-23 | 1,700 | 1,800 | 1,690 | 1,780 | 132,000 | 593.33 |
| 1992-07-22 | 1,880 | 1,880 | 1,750 | 1,760 | 222,000 | 586.67 |
| 1992-07-21 | 1,900 | 1,900 | 1,880 | 1,880 | 176,000 | 626.67 |
| 1992-07-20 | 1,930 | 1,960 | 1,850 | 1,930 | 144,000 | 643.33 |
| 1992-07-17 | 2,000 | 2,000 | 1,960 | 2,000 | 199,000 | 666.67 |
| 1992-07-16 | 2,020 | 2,030 | 2,000 | 2,010 | 99,000 | 670 |
| 1992-07-15 | 1,990 | 2,020 | 1,990 | 2,020 | 169,000 | 673.33 |
| 1992-07-14 | 1,990 | 1,990 | 1,950 | 1,970 | 130,000 | 656.67 |
| 1992-07-13 | 1,970 | 1,970 | 1,960 | 1,970 | 67,000 | 656.67 |
| 1992-07-10 | 1,990 | 1,990 | 1,970 | 1,970 | 45,000 | 656.67 |
| 1992-07-09 | 1,960 | 2,000 | 1,960 | 1,990 | 42,000 | 663.33 |
| 1992-07-08 | 1,990 | 2,010 | 1,980 | 2,000 | 123,000 | 666.67 |
| 1992-07-07 | 2,070 | 2,070 | 2,010 | 2,020 | 31,000 | 673.33 |
| 1992-07-06 | 2,110 | 2,110 | 2,070 | 2,070 | 17,000 | 690 |
| 1992-07-03 | 2,050 | 2,120 | 2,050 | 2,070 | 118,000 | 690 |
| 1992-07-02 | 2,010 | 2,080 | 1,980 | 2,050 | 149,000 | 683.33 |
| 1992-07-01 | 1,980 | 1,990 | 1,950 | 1,970 | 92,000 | 656.67 |
| 1992-06-30 | 1,970 | 2,010 | 1,970 | 1,990 | 86,000 | 663.33 |
| 1992-06-29 | 2,000 | 2,010 | 1,980 | 1,980 | 47,000 | 660 |
| 1992-06-26 | 2,020 | 2,020 | 2,020 | 2,020 | 36,000 | 673.33 |
| 1992-06-25 | 1,970 | 2,060 | 1,970 | 2,010 | 233,000 | 670 |
| 1992-06-24 | 2,010 | 2,020 | 1,950 | 1,970 | 204,000 | 656.67 |
| 1992-06-23 | 2,000 | 2,050 | 2,000 | 2,050 | 159,000 | 683.33 |
| 1992-06-22 | 2,000 | 2,020 | 2,000 | 2,000 | 99,000 | 666.67 |
| 1992-06-19 | 2,020 | 2,050 | 2,020 | 2,030 | 57,000 | 676.67 |
| 1992-06-18 | 2,010 | 2,020 | 2,000 | 2,010 | 349,000 | 670 |
| 1992-06-17 | 2,060 | 2,070 | 2,040 | 2,060 | 187,000 | 686.67 |
| 1992-06-16 | 2,050 | 2,060 | 2,050 | 2,060 | 76,000 | 686.67 |
| 1992-06-15 | 2,050 | 2,060 | 2,030 | 2,050 | 41,000 | 683.33 |
| 1992-06-12 | 2,060 | 2,060 | 2,040 | 2,050 | 88,000 | 683.33 |
| 1992-06-11 | 2,030 | 2,050 | 2,030 | 2,040 | 125,000 | 680 |
| 1992-06-10 | 2,020 | 2,050 | 2,020 | 2,040 | 125,000 | 680 |
| 1992-06-09 | 2,010 | 2,030 | 2,010 | 2,010 | 46,000 | 670 |
| 1992-06-08 | 2,020 | 2,020 | 1,990 | 1,990 | 99,000 | 663.33 |
| 1992-06-05 | 2,030 | 2,040 | 2,000 | 2,000 | 85,000 | 666.67 |
| 1992-06-04 | 2,060 | 2,070 | 2,000 | 2,010 | 454,000 | 670 |
| 1992-06-03 | 2,040 | 2,070 | 2,040 | 2,070 | 82,000 | 690 |
| 1992-06-02 | 2,030 | 2,100 | 2,030 | 2,100 | 107,000 | 700 |
| 1992-06-01 | 2,040 | 2,060 | 2,040 | 2,060 | 79,000 | 686.67 |
| 1992-05-29 | 2,060 | 2,070 | 2,050 | 2,060 | 132,000 | 686.67 |
| 1992-05-28 | 2,050 | 2,080 | 2,050 | 2,060 | 106,000 | 686.67 |
| 1992-05-27 | 2,050 | 2,060 | 2,040 | 2,050 | 71,000 | 683.33 |
| 1992-05-26 | 2,050 | 2,060 | 2,030 | 2,050 | 114,000 | 683.33 |
| 1992-05-25 | 2,080 | 2,090 | 2,070 | 2,070 | 60,000 | 690 |
| 1992-05-22 | 2,100 | 2,100 | 2,040 | 2,070 | 110,000 | 690 |
| 1992-05-21 | 2,120 | 2,130 | 2,100 | 2,110 | 66,000 | 703.33 |
| 1992-05-20 | 2,100 | 2,140 | 2,090 | 2,130 | 177,000 | 710 |
| 1992-05-19 | 2,060 | 2,100 | 2,060 | 2,100 | 121,000 | 700 |
| 1992-05-18 | 2,070 | 2,070 | 2,040 | 2,070 | 130,000 | 690 |
| 1992-05-15 | 2,100 | 2,100 | 2,030 | 2,040 | 188,000 | 680 |
| 1992-05-14 | 2,140 | 2,140 | 2,100 | 2,100 | 211,000 | 700 |
| 1992-05-13 | 2,120 | 2,140 | 2,100 | 2,130 | 216,000 | 710 |
| 1992-05-12 | 2,140 | 2,140 | 2,110 | 2,130 | 325,000 | 710 |
| 1992-05-11 | 2,140 | 2,140 | 2,110 | 2,130 | 282,000 | 710 |
| 1992-05-08 | 2,140 | 2,160 | 2,130 | 2,130 | 580,000 | 710 |
| 1992-05-07 | 2,130 | 2,150 | 2,100 | 2,120 | 346,000 | 706.67 |
| 1992-05-06 | 2,150 | 2,150 | 2,100 | 2,120 | 366,000 | 706.67 |
| 1992-05-01 | 2,130 | 2,160 | 2,120 | 2,150 | 681,000 | 716.67 |
| 1992-04-30 | 2,100 | 2,130 | 2,090 | 2,120 | 606,000 | 706.67 |
| 1992-04-28 | 2,080 | 2,090 | 2,050 | 2,080 | 467,000 | 693.33 |
| 1992-04-27 | 2,000 | 2,040 | 1,990 | 2,040 | 170,000 | 680 |
| 1992-04-24 | 2,040 | 2,040 | 1,990 | 2,000 | 285,000 | 666.67 |
| 1992-04-23 | 2,010 | 2,030 | 2,000 | 2,030 | 192,000 | 676.67 |
| 1992-04-22 | 1,980 | 2,020 | 1,970 | 1,990 | 544,000 | 663.33 |
| 1992-04-21 | 1,940 | 1,970 | 1,940 | 1,960 | 498,000 | 653.33 |
| 1992-04-20 | 1,940 | 1,950 | 1,930 | 1,930 | 111,000 | 643.33 |
| 1992-04-17 | 1,940 | 1,980 | 1,930 | 1,950 | 225,000 | 650 |
| 1992-04-16 | 1,930 | 2,000 | 1,930 | 1,940 | 628,000 | 646.67 |
| 1992-04-15 | 1,880 | 1,900 | 1,870 | 1,880 | 253,000 | 626.67 |
| 1992-04-14 | 1,830 | 1,870 | 1,820 | 1,850 | 75,000 | 616.67 |
| 1992-04-13 | 1,890 | 1,900 | 1,840 | 1,840 | 57,000 | 613.33 |
| 1992-04-10 | 1,830 | 1,880 | 1,810 | 1,880 | 186,000 | 626.67 |
| 1992-04-09 | 1,760 | 1,810 | 1,760 | 1,770 | 164,000 | 590 |
| 1992-04-08 | 1,790 | 1,800 | 1,740 | 1,790 | 150,000 | 596.67 |
| 1992-04-07 | 1,820 | 1,840 | 1,820 | 1,820 | 77,000 | 606.67 |
| 1992-04-06 | 1,830 | 1,840 | 1,800 | 1,810 | 96,000 | 603.33 |
| 1992-04-03 | 1,810 | 1,830 | 1,770 | 1,810 | 136,000 | 603.33 |
| 1992-04-02 | 1,870 | 1,890 | 1,760 | 1,800 | 302,000 | 600 |
| 1992-04-01 | 1,920 | 1,930 | 1,850 | 1,850 | 250,000 | 616.67 |
| 1992-03-31 | 1,940 | 1,940 | 1,910 | 1,920 | 84,000 | 640 |
| 1992-03-30 | 1,870 | 1,920 | 1,860 | 1,910 | 86,000 | 636.67 |
| 1992-03-27 | 1,880 | 1,880 | 1,840 | 1,880 | 77,000 | 626.67 |
| 1992-03-26 | 1,900 | 1,940 | 1,840 | 1,880 | 181,000 | 626.67 |
| 1992-03-25 | 1,910 | 1,930 | 1,900 | 1,930 | 276,000 | 612.70 |
| 1992-03-24 | 1,890 | 1,920 | 1,880 | 1,880 | 2,664,000 | 596.83 |
| 1992-03-23 | 1,910 | 1,930 | 1,900 | 1,920 | 171,000 | 609.52 |
| 1992-03-19 | 1,830 | 1,900 | 1,810 | 1,880 | 206,000 | 596.83 |
| 1992-03-18 | 1,820 | 1,860 | 1,820 | 1,820 | 213,000 | 577.78 |
| 1992-03-17 | 1,900 | 1,910 | 1,870 | 1,910 | 192,000 | 606.35 |
| 1992-03-16 | 1,900 | 1,900 | 1,870 | 1,900 | 135,000 | 603.18 |
| 1992-03-13 | 1,900 | 1,930 | 1,850 | 1,880 | 177,000 | 596.83 |
| 1992-03-12 | 1,960 | 1,960 | 1,930 | 1,930 | 84,000 | 612.70 |
| 1992-03-11 | 1,990 | 2,000 | 1,970 | 1,990 | 256,000 | 631.75 |
| 1992-03-10 | 2,030 | 2,040 | 2,000 | 2,010 | 106,000 | 638.10 |
| 1992-03-09 | 2,070 | 2,070 | 2,040 | 2,040 | 111,000 | 647.62 |
| 1992-03-06 | 2,080 | 2,100 | 2,050 | 2,070 | 82,000 | 657.14 |
| 1992-03-05 | 2,090 | 2,120 | 2,060 | 2,090 | 69,000 | 663.49 |
| 1992-03-04 | 2,070 | 2,100 | 2,060 | 2,070 | 61,000 | 657.14 |
| 1992-03-03 | 2,090 | 2,130 | 2,080 | 2,090 | 137,000 | 663.49 |
| 1992-03-02 | 2,050 | 2,110 | 2,050 | 2,090 | 89,000 | 663.49 |
| 1992-02-28 | 2,100 | 2,100 | 2,070 | 2,070 | 133,000 | 657.14 |
| 1992-02-27 | 2,140 | 2,140 | 2,090 | 2,100 | 71,000 | 666.67 |
| 1992-02-26 | 2,130 | 2,170 | 2,120 | 2,140 | 70,000 | 679.37 |
| 1992-02-25 | 2,130 | 2,150 | 2,120 | 2,150 | 71,000 | 682.54 |
| 1992-02-24 | 2,180 | 2,180 | 2,140 | 2,160 | 267,000 | 685.71 |
| 1992-02-21 | 2,120 | 2,140 | 2,080 | 2,140 | 141,000 | 679.37 |
| 1992-02-20 | 2,060 | 2,120 | 2,050 | 2,080 | 135,000 | 660.32 |
| 1992-02-19 | 2,060 | 2,080 | 2,020 | 2,070 | 220,000 | 657.14 |
| 1992-02-18 | 2,110 | 2,120 | 2,070 | 2,070 | 200,000 | 657.14 |
| 1992-02-17 | 2,060 | 2,120 | 2,010 | 2,100 | 317,000 | 666.67 |
| 1992-02-14 | 2,140 | 2,140 | 2,060 | 2,060 | 202,000 | 653.97 |
| 1992-02-13 | 2,140 | 2,150 | 2,130 | 2,140 | 193,000 | 679.37 |
| 1992-02-12 | 2,170 | 2,170 | 2,130 | 2,150 | 108,000 | 682.54 |
| 1992-02-10 | 2,170 | 2,180 | 2,120 | 2,170 | 109,000 | 688.89 |
| 1992-02-07 | 2,190 | 2,230 | 2,180 | 2,180 | 304,000 | 692.06 |
| 1992-02-06 | 2,170 | 2,200 | 2,170 | 2,190 | 295,000 | 695.24 |
| 1992-02-05 | 2,170 | 2,190 | 2,150 | 2,150 | 326,000 | 682.54 |
| 1992-02-04 | 2,090 | 2,170 | 2,070 | 2,150 | 414,000 | 682.54 |
| 1992-02-03 | 2,090 | 2,110 | 2,070 | 2,100 | 405,000 | 666.67 |
| 1992-01-31 | 2,080 | 2,100 | 2,060 | 2,090 | 719,000 | 663.49 |
| 1992-01-30 | 2,050 | 2,080 | 2,050 | 2,060 | 506,000 | 653.97 |
| 1992-01-29 | 2,030 | 2,080 | 2,030 | 2,050 | 559,000 | 650.79 |
| 1992-01-28 | 2,020 | 2,050 | 2,010 | 2,010 | 353,000 | 638.10 |
| 1992-01-27 | 1,980 | 2,030 | 1,970 | 1,990 | 275,000 | 631.75 |
| 1992-01-24 | 1,960 | 1,970 | 1,960 | 1,970 | 189,000 | 625.40 |
| 1992-01-23 | 1,940 | 1,980 | 1,930 | 1,960 | 302,000 | 622.22 |
| 1992-01-22 | 1,890 | 1,940 | 1,890 | 1,910 | 311,000 | 606.35 |
| 1992-01-21 | 1,850 | 1,940 | 1,840 | 1,920 | 327,000 | 609.52 |
| 1992-01-20 | 1,860 | 1,860 | 1,820 | 1,860 | 141,000 | 590.48 |
| 1992-01-17 | 1,870 | 1,870 | 1,830 | 1,870 | 144,000 | 593.65 |
| 1992-01-16 | 1,860 | 1,870 | 1,850 | 1,870 | 202,000 | 593.65 |
| 1992-01-14 | 1,840 | 1,840 | 1,820 | 1,840 | 108,000 | 584.13 |
| 1992-01-13 | 1,860 | 1,860 | 1,820 | 1,840 | 82,000 | 584.13 |
| 1992-01-10 | 1,880 | 1,890 | 1,840 | 1,840 | 69,000 | 584.13 |
| 1992-01-09 | 1,930 | 1,930 | 1,870 | 1,920 | 430,000 | 609.52 |
| 1992-01-08 | 1,930 | 1,930 | 1,890 | 1,900 | 82,000 | 603.18 |
| 1992-01-07 | 1,950 | 1,950 | 1,920 | 1,930 | 129,000 | 612.70 |
| 1992-01-06 | 1,950 | 1,990 | 1,950 | 1,980 | 122,000 | 628.57 |
分割・併合履歴 ： [2023-03-30]1株→3株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.03株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
