6383 (株)ダイフク の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,030 | 1,030 | 1,000 | 1,000 | 65,000 | 274.23 |
| 1988-12-27 | 1,030 | 1,040 | 1,020 | 1,020 | 108,000 | 279.72 |
| 1988-12-26 | 1,010 | 1,030 | 1,000 | 1,000 | 147,000 | 274.23 |
| 1988-12-24 | 1,000 | 1,010 | 995 | 1,010 | 345,000 | 276.98 |
| 1988-12-23 | 1,010 | 1,010 | 1,000 | 1,000 | 128,000 | 274.23 |
| 1988-12-22 | 1,000 | 1,010 | 1,000 | 1,000 | 155,000 | 274.23 |
| 1988-12-21 | 1,030 | 1,030 | 1,000 | 1,010 | 60,000 | 276.98 |
| 1988-12-20 | 1,030 | 1,030 | 1,000 | 1,020 | 75,000 | 279.72 |
| 1988-12-19 | 1,030 | 1,030 | 1,020 | 1,030 | 57,000 | 282.46 |
| 1988-12-16 | 1,040 | 1,040 | 1,020 | 1,020 | 155,000 | 279.72 |
| 1988-12-15 | 1,040 | 1,040 | 1,020 | 1,030 | 70,000 | 282.46 |
| 1988-12-14 | 1,040 | 1,050 | 1,020 | 1,050 | 153,000 | 287.95 |
| 1988-12-13 | 1,030 | 1,040 | 1,000 | 1,000 | 189,000 | 274.23 |
| 1988-12-12 | 1,050 | 1,060 | 1,030 | 1,030 | 195,000 | 282.46 |
| 1988-12-09 | 1,040 | 1,060 | 1,040 | 1,040 | 212,000 | 285.20 |
| 1988-12-08 | 1,050 | 1,060 | 1,040 | 1,040 | 296,000 | 285.20 |
| 1988-12-07 | 1,050 | 1,050 | 1,030 | 1,050 | 318,000 | 287.95 |
| 1988-12-06 | 1,000 | 1,020 | 995 | 1,010 | 243,000 | 276.98 |
| 1988-12-05 | 995 | 1,000 | 992 | 999 | 192,000 | 273.96 |
| 1988-12-03 | 1,000 | 1,010 | 990 | 991 | 151,000 | 271.77 |
| 1988-12-02 | 990 | 1,010 | 990 | 1,000 | 209,000 | 274.23 |
| 1988-12-01 | 1,000 | 1,010 | 991 | 991 | 169,000 | 271.77 |
| 1988-11-30 | 1,020 | 1,020 | 1,000 | 1,000 | 145,000 | 274.23 |
| 1988-11-29 | 995 | 1,010 | 995 | 1,010 | 264,000 | 276.98 |
| 1988-11-28 | 990 | 995 | 980 | 990 | 187,000 | 271.49 |
| 1988-11-26 | 961 | 989 | 961 | 980 | 199,000 | 268.75 |
| 1988-11-25 | 950 | 975 | 950 | 960 | 144,000 | 263.27 |
| 1988-11-24 | 966 | 981 | 950 | 950 | 253,000 | 260.52 |
| 1988-11-22 | 968 | 972 | 950 | 961 | 386,000 | 263.54 |
| 1988-11-21 | 989 | 989 | 969 | 969 | 253,000 | 265.73 |
| 1988-11-18 | 985 | 995 | 969 | 969 | 309,000 | 265.73 |
| 1988-11-17 | 950 | 999 | 949 | 968 | 471,000 | 265.46 |
| 1988-11-16 | 931 | 944 | 925 | 944 | 251,000 | 258.88 |
| 1988-11-15 | 890 | 919 | 885 | 915 | 361,000 | 250.92 |
| 1988-11-14 | 890 | 890 | 881 | 881 | 167,000 | 241.60 |
| 1988-11-11 | 899 | 899 | 890 | 890 | 160,000 | 244.07 |
| 1988-11-10 | 900 | 900 | 880 | 895 | 182,000 | 245.44 |
| 1988-11-09 | 900 | 913 | 900 | 910 | 180,000 | 249.55 |
| 1988-11-08 | 870 | 900 | 858 | 900 | 120,000 | 246.81 |
| 1988-11-07 | 890 | 891 | 863 | 865 | 155,000 | 237.21 |
| 1988-11-05 | 880 | 900 | 873 | 885 | 136,000 | 242.70 |
| 1988-11-04 | 922 | 922 | 880 | 890 | 280,000 | 244.07 |
| 1988-11-02 | 933 | 939 | 920 | 922 | 224,000 | 252.84 |
| 1988-11-01 | 921 | 940 | 920 | 930 | 60,000 | 255.04 |
| 1988-10-31 | 930 | 930 | 920 | 921 | 99,000 | 252.57 |
| 1988-10-29 | 940 | 940 | 920 | 925 | 111,000 | 253.67 |
| 1988-10-28 | 922 | 965 | 922 | 945 | 48,000 | 259.15 |
| 1988-10-27 | 929 | 930 | 920 | 920 | 171,000 | 252.30 |
| 1988-10-26 | 917 | 930 | 917 | 929 | 91,000 | 254.76 |
| 1988-10-25 | 911 | 921 | 911 | 916 | 117,000 | 251.20 |
| 1988-10-24 | 925 | 930 | 910 | 910 | 158,000 | 249.55 |
| 1988-10-22 | 933 | 933 | 924 | 930 | 39,000 | 255.04 |
| 1988-10-21 | 920 | 935 | 920 | 923 | 69,000 | 253.12 |
| 1988-10-20 | 930 | 930 | 910 | 920 | 181,000 | 252.30 |
| 1988-10-19 | 950 | 950 | 930 | 930 | 19,000 | 255.04 |
| 1988-10-18 | 968 | 970 | 960 | 960 | 83,000 | 263.27 |
| 1988-10-17 | 969 | 970 | 968 | 970 | 87,000 | 266.01 |
| 1988-10-14 | 971 | 971 | 930 | 969 | 116,000 | 265.73 |
| 1988-10-13 | 980 | 990 | 980 | 980 | 28,000 | 268.75 |
| 1988-10-12 | 989 | 1,010 | 985 | 990 | 144,000 | 271.49 |
| 1988-10-11 | 1,000 | 1,010 | 999 | 999 | 147,000 | 273.96 |
| 1988-10-07 | 1,010 | 1,010 | 995 | 999 | 40,000 | 273.96 |
| 1988-10-06 | 972 | 1,000 | 972 | 985 | 44,000 | 270.12 |
| 1988-10-05 | 1,000 | 1,000 | 960 | 965 | 97,000 | 264.64 |
| 1988-10-04 | 1,030 | 1,040 | 1,020 | 1,020 | 33,000 | 279.72 |
| 1988-10-03 | 1,050 | 1,050 | 1,020 | 1,030 | 78,000 | 282.46 |
| 1988-10-01 | 1,090 | 1,090 | 1,050 | 1,050 | 33,000 | 287.95 |
| 1988-09-30 | 1,040 | 1,100 | 1,030 | 1,100 | 177,000 | 301.66 |
| 1988-09-28 | 1,040 | 1,040 | 1,030 | 1,030 | 126,000 | 282.46 |
| 1988-09-27 | 1,030 | 1,050 | 1,030 | 1,030 | 26,000 | 282.46 |
| 1988-09-26 | 1,060 | 1,060 | 1,030 | 1,030 | 37,000 | 282.46 |
| 1988-09-24 | 1,060 | 1,060 | 1,050 | 1,060 | 39,000 | 290.69 |
| 1988-09-22 | 1,090 | 1,090 | 1,060 | 1,070 | 66,000 | 293.43 |
| 1988-09-21 | 1,080 | 1,100 | 1,060 | 1,070 | 50,000 | 293.43 |
| 1988-09-20 | 1,140 | 1,140 | 1,070 | 1,090 | 192,000 | 298.92 |
| 1988-09-19 | 1,120 | 1,170 | 1,100 | 1,100 | 1,717,000 | 301.66 |
| 1988-09-16 | 1,070 | 1,070 | 1,060 | 1,060 | 73,000 | 290.69 |
| 1988-09-14 | 1,100 | 1,100 | 1,040 | 1,060 | 281,000 | 290.69 |
| 1988-09-13 | 1,070 | 1,080 | 1,040 | 1,040 | 354,000 | 285.20 |
| 1988-09-12 | 1,070 | 1,100 | 1,070 | 1,070 | 82,000 | 293.43 |
| 1988-09-09 | 1,070 | 1,090 | 1,030 | 1,050 | 913,000 | 287.95 |
| 1988-09-08 | 1,090 | 1,100 | 1,030 | 1,030 | 159,000 | 282.46 |
| 1988-09-07 | 1,080 | 1,090 | 1,080 | 1,090 | 93,000 | 298.92 |
| 1988-09-06 | 1,090 | 1,090 | 1,070 | 1,080 | 90,000 | 296.17 |
| 1988-09-05 | 1,130 | 1,130 | 1,060 | 1,080 | 156,000 | 296.17 |
| 1988-09-03 | 1,120 | 1,160 | 1,120 | 1,140 | 49,000 | 312.63 |
| 1988-09-02 | 1,070 | 1,120 | 1,070 | 1,110 | 82,000 | 304.40 |
| 1988-09-01 | 1,140 | 1,140 | 1,100 | 1,110 | 48,000 | 304.40 |
| 1988-08-31 | 1,160 | 1,180 | 1,120 | 1,170 | 181,000 | 320.85 |
| 1988-08-30 | 1,150 | 1,160 | 1,150 | 1,160 | 32,000 | 318.11 |
| 1988-08-29 | 1,200 | 1,200 | 1,150 | 1,150 | 34,000 | 315.37 |
| 1988-08-27 | 1,210 | 1,210 | 1,200 | 1,210 | 38,000 | 331.82 |
| 1988-08-26 | 1,200 | 1,200 | 1,180 | 1,200 | 120,000 | 329.08 |
| 1988-08-25 | 1,200 | 1,200 | 1,200 | 1,200 | 166,000 | 329.08 |
| 1988-08-24 | 1,230 | 1,240 | 1,220 | 1,220 | 72,000 | 334.57 |
| 1988-08-23 | 1,260 | 1,270 | 1,240 | 1,250 | 128,000 | 342.79 |
| 1988-08-22 | 1,240 | 1,280 | 1,220 | 1,280 | 350,000 | 351.02 |
| 1988-08-19 | 1,260 | 1,260 | 1,240 | 1,240 | 123,000 | 340.05 |
| 1988-08-18 | 1,200 | 1,280 | 1,200 | 1,260 | 817,000 | 345.54 |
| 1988-08-17 | 1,160 | 1,220 | 1,150 | 1,220 | 480,000 | 334.57 |
| 1988-08-16 | 1,140 | 1,150 | 1,140 | 1,150 | 55,000 | 315.37 |
| 1988-08-15 | 1,140 | 1,150 | 1,140 | 1,150 | 49,000 | 315.37 |
| 1988-08-12 | 1,150 | 1,150 | 1,140 | 1,150 | 21,000 | 315.37 |
| 1988-08-11 | 1,150 | 1,150 | 1,120 | 1,140 | 33,000 | 312.63 |
| 1988-08-10 | 1,170 | 1,170 | 1,120 | 1,160 | 281,000 | 318.11 |
| 1988-08-09 | 1,180 | 1,190 | 1,170 | 1,190 | 124,000 | 326.34 |
| 1988-08-08 | 1,180 | 1,180 | 1,170 | 1,170 | 121,000 | 320.85 |
| 1988-08-06 | 1,180 | 1,180 | 1,180 | 1,180 | 13,000 | 323.60 |
| 1988-08-05 | 1,170 | 1,190 | 1,170 | 1,170 | 247,000 | 320.85 |
| 1988-08-04 | 1,170 | 1,180 | 1,170 | 1,170 | 163,000 | 320.85 |
| 1988-08-03 | 1,170 | 1,180 | 1,170 | 1,170 | 64,000 | 320.85 |
| 1988-08-02 | 1,170 | 1,170 | 1,170 | 1,170 | 37,000 | 320.85 |
| 1988-08-01 | 1,180 | 1,180 | 1,160 | 1,160 | 18,000 | 318.11 |
| 1988-07-30 | 1,130 | 1,160 | 1,130 | 1,160 | 74,000 | 318.11 |
| 1988-07-29 | 1,130 | 1,150 | 1,120 | 1,130 | 113,000 | 309.89 |
| 1988-07-28 | 1,140 | 1,150 | 1,120 | 1,120 | 88,000 | 307.14 |
| 1988-07-27 | 1,130 | 1,150 | 1,130 | 1,130 | 119,000 | 309.89 |
| 1988-07-26 | 1,160 | 1,160 | 1,140 | 1,140 | 61,000 | 312.63 |
| 1988-07-25 | 1,170 | 1,170 | 1,140 | 1,140 | 36,000 | 312.63 |
| 1988-07-23 | 1,140 | 1,140 | 1,130 | 1,140 | 30,000 | 312.63 |
| 1988-07-22 | 1,120 | 1,170 | 1,120 | 1,140 | 94,000 | 312.63 |
| 1988-07-21 | 1,140 | 1,190 | 1,140 | 1,140 | 16,000 | 312.63 |
| 1988-07-20 | 1,110 | 1,160 | 1,110 | 1,120 | 130,000 | 307.14 |
| 1988-07-19 | 1,140 | 1,140 | 1,100 | 1,120 | 102,000 | 307.14 |
| 1988-07-18 | 1,200 | 1,200 | 1,120 | 1,120 | 171,000 | 307.14 |
| 1988-07-15 | 1,170 | 1,180 | 1,160 | 1,180 | 162,000 | 323.60 |
| 1988-07-14 | 1,140 | 1,170 | 1,140 | 1,160 | 104,000 | 318.11 |
| 1988-07-13 | 1,190 | 1,190 | 1,160 | 1,160 | 176,000 | 318.11 |
| 1988-07-12 | 1,190 | 1,200 | 1,170 | 1,170 | 227,000 | 320.85 |
| 1988-07-11 | 1,190 | 1,190 | 1,190 | 1,190 | 6,000 | 326.34 |
| 1988-07-08 | 1,190 | 1,190 | 1,180 | 1,180 | 70,000 | 323.60 |
| 1988-07-07 | 1,170 | 1,180 | 1,170 | 1,180 | 323,000 | 323.60 |
| 1988-07-06 | 1,180 | 1,190 | 1,170 | 1,170 | 53,000 | 320.85 |
| 1988-07-05 | 1,180 | 1,190 | 1,150 | 1,170 | 32,000 | 320.85 |
| 1988-07-04 | 1,160 | 1,160 | 1,130 | 1,140 | 71,000 | 312.63 |
| 1988-07-02 | 1,150 | 1,160 | 1,130 | 1,130 | 58,000 | 309.89 |
| 1988-07-01 | 1,120 | 1,190 | 1,120 | 1,190 | 209,000 | 326.34 |
| 1988-06-30 | 1,160 | 1,200 | 1,110 | 1,110 | 298,000 | 304.40 |
| 1988-06-29 | 1,160 | 1,170 | 1,150 | 1,150 | 322,000 | 315.37 |
| 1988-06-28 | 1,180 | 1,180 | 1,160 | 1,160 | 200,000 | 318.11 |
| 1988-06-27 | 1,200 | 1,200 | 1,190 | 1,190 | 78,000 | 326.34 |
| 1988-06-25 | 1,200 | 1,200 | 1,200 | 1,200 | 27,000 | 329.08 |
| 1988-06-24 | 1,230 | 1,230 | 1,220 | 1,230 | 101,000 | 337.31 |
| 1988-06-23 | 1,240 | 1,240 | 1,190 | 1,220 | 38,000 | 334.57 |
| 1988-06-22 | 1,200 | 1,220 | 1,190 | 1,220 | 82,000 | 334.57 |
| 1988-06-21 | 1,180 | 1,200 | 1,180 | 1,190 | 117,000 | 326.34 |
| 1988-06-20 | 1,240 | 1,240 | 1,200 | 1,220 | 96,000 | 334.57 |
| 1988-06-17 | 1,250 | 1,250 | 1,210 | 1,240 | 110,000 | 340.05 |
| 1988-06-16 | 1,240 | 1,270 | 1,210 | 1,250 | 294,000 | 342.79 |
| 1988-06-15 | 1,220 | 1,260 | 1,220 | 1,260 | 165,000 | 345.54 |
| 1988-06-14 | 1,210 | 1,220 | 1,200 | 1,220 | 125,000 | 334.57 |
| 1988-06-13 | 1,200 | 1,230 | 1,200 | 1,200 | 80,000 | 329.08 |
| 1988-06-10 | 1,200 | 1,230 | 1,190 | 1,190 | 175,000 | 326.34 |
| 1988-06-09 | 1,230 | 1,240 | 1,200 | 1,210 | 66,000 | 331.82 |
| 1988-06-08 | 1,250 | 1,270 | 1,250 | 1,250 | 187,000 | 342.79 |
| 1988-06-07 | 1,230 | 1,270 | 1,230 | 1,250 | 318,000 | 342.79 |
| 1988-06-06 | 1,200 | 1,240 | 1,200 | 1,210 | 87,000 | 331.82 |
| 1988-06-04 | 1,180 | 1,180 | 1,160 | 1,170 | 213,000 | 320.85 |
| 1988-06-03 | 1,180 | 1,180 | 1,160 | 1,160 | 182,000 | 318.11 |
| 1988-06-02 | 1,180 | 1,190 | 1,170 | 1,170 | 109,000 | 320.85 |
| 1988-06-01 | 1,180 | 1,210 | 1,160 | 1,160 | 441,000 | 318.11 |
| 1988-05-31 | 1,200 | 1,200 | 1,160 | 1,170 | 271,000 | 320.85 |
| 1988-05-30 | 1,180 | 1,210 | 1,180 | 1,200 | 65,000 | 329.08 |
| 1988-05-28 | 1,210 | 1,210 | 1,180 | 1,200 | 77,000 | 329.08 |
| 1988-05-27 | 1,240 | 1,260 | 1,220 | 1,230 | 117,000 | 337.31 |
| 1988-05-26 | 1,210 | 1,260 | 1,210 | 1,260 | 84,000 | 345.54 |
| 1988-05-25 | 1,250 | 1,270 | 1,220 | 1,230 | 192,000 | 337.31 |
| 1988-05-24 | 1,250 | 1,270 | 1,230 | 1,230 | 213,000 | 337.31 |
| 1988-05-23 | 1,270 | 1,270 | 1,230 | 1,240 | 147,000 | 340.05 |
| 1988-05-20 | 1,260 | 1,260 | 1,250 | 1,260 | 205,000 | 345.54 |
| 1988-05-19 | 1,280 | 1,280 | 1,260 | 1,270 | 258,000 | 348.28 |
| 1988-05-18 | 1,290 | 1,320 | 1,290 | 1,300 | 500,000 | 356.50 |
| 1988-05-17 | 1,300 | 1,310 | 1,280 | 1,290 | 298,000 | 353.76 |
| 1988-05-16 | 1,280 | 1,300 | 1,270 | 1,290 | 134,000 | 353.76 |
| 1988-05-13 | 1,280 | 1,290 | 1,260 | 1,280 | 121,000 | 351.02 |
| 1988-05-12 | 1,280 | 1,300 | 1,250 | 1,280 | 331,000 | 351.02 |
| 1988-05-11 | 1,300 | 1,330 | 1,290 | 1,300 | 1,112,000 | 356.50 |
| 1988-05-10 | 1,280 | 1,310 | 1,280 | 1,280 | 145,000 | 351.02 |
| 1988-05-09 | 1,300 | 1,310 | 1,270 | 1,270 | 528,000 | 348.28 |
| 1988-05-07 | 1,330 | 1,340 | 1,290 | 1,290 | 493,000 | 353.76 |
| 1988-05-06 | 1,350 | 1,370 | 1,330 | 1,330 | 296,000 | 364.73 |
| 1988-05-02 | 1,320 | 1,390 | 1,320 | 1,380 | 1,362,000 | 378.44 |
| 1988-04-30 | 1,290 | 1,330 | 1,290 | 1,330 | 214,000 | 364.73 |
| 1988-04-28 | 1,300 | 1,320 | 1,290 | 1,300 | 993,000 | 356.50 |
| 1988-04-27 | 1,240 | 1,330 | 1,230 | 1,310 | 2,010,000 | 359.25 |
| 1988-04-26 | 1,220 | 1,240 | 1,220 | 1,230 | 409,000 | 337.31 |
| 1988-04-25 | 1,180 | 1,210 | 1,180 | 1,210 | 138,000 | 331.82 |
| 1988-04-23 | 1,190 | 1,190 | 1,170 | 1,170 | 153,000 | 320.85 |
| 1988-04-22 | 1,180 | 1,190 | 1,180 | 1,190 | 186,000 | 326.34 |
| 1988-04-21 | 1,180 | 1,190 | 1,150 | 1,150 | 226,000 | 315.37 |
| 1988-04-20 | 1,180 | 1,200 | 1,180 | 1,180 | 202,000 | 323.60 |
| 1988-04-19 | 1,190 | 1,190 | 1,170 | 1,170 | 31,000 | 320.85 |
| 1988-04-18 | 1,210 | 1,210 | 1,190 | 1,190 | 29,000 | 326.34 |
| 1988-04-15 | 1,200 | 1,200 | 1,190 | 1,190 | 166,000 | 326.34 |
| 1988-04-14 | 1,210 | 1,240 | 1,190 | 1,240 | 368,000 | 340.05 |
| 1988-04-13 | 1,200 | 1,210 | 1,200 | 1,210 | 75,000 | 331.82 |
| 1988-04-12 | 1,210 | 1,210 | 1,190 | 1,200 | 108,000 | 329.08 |
| 1988-04-11 | 1,240 | 1,240 | 1,200 | 1,210 | 104,000 | 331.82 |
| 1988-04-08 | 1,230 | 1,240 | 1,190 | 1,240 | 511,000 | 340.05 |
| 1988-04-07 | 1,240 | 1,240 | 1,200 | 1,220 | 266,000 | 334.57 |
| 1988-04-06 | 1,150 | 1,220 | 1,140 | 1,200 | 583,000 | 329.08 |
| 1988-04-05 | 1,160 | 1,190 | 1,150 | 1,150 | 74,000 | 315.37 |
| 1988-04-04 | 1,120 | 1,150 | 1,120 | 1,120 | 105,000 | 307.14 |
| 1988-04-02 | 1,120 | 1,130 | 1,110 | 1,110 | 41,000 | 304.40 |
| 1988-04-01 | 1,120 | 1,140 | 1,110 | 1,120 | 103,000 | 307.14 |
| 1988-03-31 | 1,110 | 1,160 | 1,110 | 1,160 | 154,000 | 318.11 |
| 1988-03-30 | 1,110 | 1,160 | 1,110 | 1,140 | 246,000 | 312.63 |
| 1988-03-29 | 1,100 | 1,130 | 1,100 | 1,110 | 100,000 | 304.40 |
| 1988-03-28 | 1,150 | 1,160 | 1,100 | 1,100 | 70,000 | 301.66 |
| 1988-03-26 | 1,150 | 1,170 | 1,150 | 1,150 | 77,000 | 306.18 |
| 1988-03-25 | 1,160 | 1,190 | 1,150 | 1,180 | 478,000 | 314.17 |
| 1988-03-24 | 1,180 | 1,200 | 1,180 | 1,180 | 96,000 | 314.17 |
| 1988-03-23 | 1,200 | 1,200 | 1,180 | 1,190 | 178,000 | 316.83 |
| 1988-03-22 | 1,200 | 1,240 | 1,200 | 1,200 | 205,000 | 319.50 |
| 1988-03-18 | 1,220 | 1,240 | 1,170 | 1,200 | 114,000 | 319.50 |
| 1988-03-17 | 1,190 | 1,240 | 1,190 | 1,220 | 192,000 | 324.82 |
| 1988-03-16 | 1,180 | 1,220 | 1,180 | 1,210 | 171,000 | 322.16 |
| 1988-03-15 | 1,190 | 1,200 | 1,170 | 1,180 | 63,000 | 314.17 |
| 1988-03-14 | 1,180 | 1,200 | 1,170 | 1,180 | 32,000 | 314.17 |
| 1988-03-11 | 1,220 | 1,220 | 1,190 | 1,200 | 326,000 | 319.50 |
| 1988-03-10 | 1,250 | 1,270 | 1,220 | 1,230 | 179,000 | 327.48 |
| 1988-03-09 | 1,250 | 1,250 | 1,240 | 1,240 | 154,000 | 330.15 |
| 1988-03-08 | 1,250 | 1,250 | 1,250 | 1,250 | 96,000 | 332.81 |
| 1988-03-07 | 1,270 | 1,270 | 1,240 | 1,250 | 114,000 | 332.81 |
| 1988-03-05 | 1,300 | 1,300 | 1,260 | 1,260 | 85,000 | 335.47 |
| 1988-03-04 | 1,280 | 1,310 | 1,260 | 1,300 | 468,000 | 346.12 |
| 1988-03-03 | 1,280 | 1,300 | 1,260 | 1,300 | 385,000 | 346.12 |
| 1988-03-02 | 1,310 | 1,330 | 1,270 | 1,310 | 558,000 | 348.78 |
| 1988-03-01 | 1,360 | 1,370 | 1,290 | 1,310 | 967,000 | 348.78 |
| 1988-02-29 | 1,300 | 1,380 | 1,280 | 1,350 | 1,620,999 | 359.43 |
| 1988-02-27 | 1,270 | 1,310 | 1,270 | 1,310 | 936,000 | 348.78 |
| 1988-02-26 | 1,200 | 1,300 | 1,180 | 1,280 | 2,909,999 | 340.80 |
| 1988-02-25 | 1,200 | 1,220 | 1,180 | 1,220 | 504,000 | 324.82 |
| 1988-02-24 | 1,220 | 1,240 | 1,200 | 1,220 | 799,000 | 324.82 |
| 1988-02-23 | 1,240 | 1,250 | 1,210 | 1,250 | 1,118,000 | 332.81 |
| 1988-02-22 | 1,250 | 1,280 | 1,220 | 1,260 | 1,560,999 | 335.47 |
| 1988-02-19 | 1,180 | 1,270 | 1,180 | 1,260 | 2,796,999 | 335.47 |
| 1988-02-18 | 1,150 | 1,200 | 1,150 | 1,200 | 2,727,999 | 319.50 |
| 1988-02-17 | 1,090 | 1,170 | 1,070 | 1,170 | 1,696,999 | 311.51 |
| 1988-02-16 | 1,090 | 1,100 | 1,070 | 1,090 | 394,000 | 290.21 |
| 1988-02-15 | 1,090 | 1,110 | 1,070 | 1,080 | 577,000 | 287.55 |
| 1988-02-12 | 1,080 | 1,090 | 1,060 | 1,080 | 552,000 | 287.55 |
| 1988-02-10 | 1,040 | 1,070 | 1,040 | 1,060 | 417,000 | 282.22 |
| 1988-02-09 | 1,020 | 1,030 | 1,020 | 1,020 | 107,000 | 271.57 |
| 1988-02-08 | 1,030 | 1,050 | 1,030 | 1,030 | 61,000 | 274.23 |
| 1988-02-06 | 1,030 | 1,050 | 1,020 | 1,030 | 69,000 | 274.23 |
| 1988-02-05 | 1,020 | 1,040 | 1,020 | 1,030 | 469,000 | 274.23 |
| 1988-02-04 | 1,030 | 1,040 | 1,010 | 1,010 | 762,000 | 268.91 |
| 1988-02-03 | 1,040 | 1,070 | 1,020 | 1,070 | 474,000 | 284.88 |
| 1988-02-02 | 1,070 | 1,070 | 1,040 | 1,060 | 521,000 | 282.22 |
| 1988-02-01 | 1,050 | 1,090 | 1,030 | 1,090 | 768,000 | 290.21 |
| 1988-01-30 | 1,030 | 1,050 | 1,000 | 1,050 | 503,000 | 279.56 |
| 1988-01-29 | 1,000 | 1,020 | 993 | 1,010 | 578,000 | 268.91 |
| 1988-01-28 | 975 | 1,000 | 975 | 993 | 219,000 | 264.38 |
| 1988-01-27 | 980 | 1,000 | 980 | 985 | 127,000 | 262.25 |
| 1988-01-26 | 989 | 1,010 | 989 | 1,000 | 373,000 | 266.25 |
| 1988-01-25 | 1,010 | 1,010 | 997 | 999 | 202,000 | 265.98 |
| 1988-01-23 | 1,020 | 1,030 | 1,010 | 1,010 | 277,000 | 268.91 |
| 1988-01-22 | 995 | 1,020 | 995 | 1,010 | 858,000 | 268.91 |
| 1988-01-21 | 970 | 1,010 | 970 | 985 | 299,000 | 262.25 |
| 1988-01-20 | 980 | 1,000 | 980 | 980 | 470,000 | 260.92 |
| 1988-01-19 | 1,000 | 1,040 | 1,000 | 1,000 | 2,812,999 | 266.25 |
| 1988-01-18 | 965 | 999 | 955 | 990 | 887,000 | 263.58 |
| 1988-01-14 | 929 | 953 | 921 | 945 | 550,000 | 251.60 |
| 1988-01-13 | 935 | 939 | 920 | 930 | 367,000 | 247.61 |
| 1988-01-12 | 920 | 950 | 920 | 941 | 641,000 | 250.54 |
| 1988-01-11 | 896 | 925 | 895 | 920 | 178,000 | 244.95 |
| 1988-01-08 | 910 | 910 | 899 | 906 | 172,000 | 241.22 |
| 1988-01-07 | 929 | 929 | 900 | 910 | 316,000 | 242.29 |
| 1988-01-06 | 890 | 930 | 890 | 920 | 308,000 | 244.95 |
| 1988-01-05 | 860 | 875 | 860 | 875 | 89,000 | 232.97 |
| 1988-01-04 | 841 | 841 | 840 | 840 | 34,000 | 223.65 |
分割・併合履歴 ： [2023-03-30]1株→3株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.03株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
