6376 日機装(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 790 | 800 | 790 | 790 | 22,000 | 790 |
| 1994-12-29 | 813 | 813 | 795 | 795 | 38,000 | 795 |
| 1994-12-28 | 806 | 815 | 806 | 815 | 53,000 | 815 |
| 1994-12-27 | 812 | 817 | 806 | 812 | 153,000 | 812 |
| 1994-12-26 | 790 | 803 | 782 | 802 | 219,000 | 802 |
| 1994-12-22 | 746 | 780 | 746 | 780 | 130,000 | 780 |
| 1994-12-21 | 740 | 750 | 735 | 745 | 139,000 | 745 |
| 1994-12-20 | 747 | 747 | 730 | 740 | 66,000 | 740 |
| 1994-12-19 | 744 | 755 | 743 | 747 | 105,000 | 747 |
| 1994-12-16 | 755 | 755 | 743 | 743 | 86,000 | 743 |
| 1994-12-15 | 770 | 773 | 750 | 755 | 151,000 | 755 |
| 1994-12-14 | 770 | 775 | 768 | 773 | 129,000 | 773 |
| 1994-12-13 | 796 | 800 | 769 | 780 | 62,000 | 780 |
| 1994-12-12 | 806 | 806 | 800 | 805 | 90,000 | 805 |
| 1994-12-09 | 799 | 810 | 795 | 806 | 88,000 | 806 |
| 1994-12-08 | 792 | 800 | 791 | 795 | 61,000 | 795 |
| 1994-12-07 | 803 | 804 | 793 | 800 | 64,000 | 800 |
| 1994-12-06 | 816 | 816 | 806 | 811 | 191,000 | 811 |
| 1994-12-05 | 820 | 820 | 809 | 816 | 95,000 | 816 |
| 1994-12-02 | 815 | 815 | 811 | 811 | 54,000 | 811 |
| 1994-12-01 | 811 | 815 | 809 | 815 | 100,000 | 815 |
| 1994-11-30 | 812 | 817 | 810 | 812 | 97,000 | 812 |
| 1994-11-29 | 812 | 815 | 810 | 810 | 26,000 | 810 |
| 1994-11-28 | 820 | 830 | 815 | 820 | 33,000 | 820 |
| 1994-11-25 | 817 | 826 | 815 | 820 | 60,000 | 820 |
| 1994-11-24 | 819 | 826 | 816 | 820 | 56,000 | 820 |
| 1994-11-22 | 836 | 836 | 831 | 836 | 45,000 | 836 |
| 1994-11-21 | 840 | 840 | 830 | 835 | 56,000 | 835 |
| 1994-11-18 | 825 | 827 | 825 | 827 | 69,000 | 827 |
| 1994-11-17 | 839 | 839 | 835 | 835 | 8,000 | 835 |
| 1994-11-16 | 840 | 841 | 835 | 840 | 74,000 | 840 |
| 1994-11-15 | 845 | 846 | 845 | 845 | 217,000 | 845 |
| 1994-11-14 | 821 | 845 | 817 | 845 | 66,000 | 845 |
| 1994-11-11 | 820 | 820 | 813 | 820 | 153,000 | 820 |
| 1994-11-10 | 813 | 820 | 810 | 820 | 226,000 | 820 |
| 1994-11-09 | 820 | 820 | 810 | 820 | 58,000 | 820 |
| 1994-11-08 | 844 | 844 | 820 | 820 | 9,000 | 820 |
| 1994-11-07 | 830 | 844 | 830 | 835 | 51,000 | 835 |
| 1994-11-04 | 835 | 845 | 820 | 845 | 108,000 | 845 |
| 1994-11-02 | 837 | 837 | 833 | 835 | 26,000 | 835 |
| 1994-11-01 | 845 | 845 | 835 | 840 | 27,000 | 840 |
| 1994-10-31 | 852 | 852 | 842 | 845 | 18,000 | 845 |
| 1994-10-28 | 843 | 848 | 840 | 842 | 29,000 | 842 |
| 1994-10-27 | 849 | 849 | 830 | 830 | 40,000 | 830 |
| 1994-10-26 | 834 | 840 | 832 | 839 | 45,000 | 839 |
| 1994-10-25 | 843 | 843 | 834 | 834 | 63,000 | 834 |
| 1994-10-24 | 848 | 860 | 845 | 845 | 115,000 | 845 |
| 1994-10-21 | 843 | 848 | 840 | 848 | 129,000 | 848 |
| 1994-10-20 | 835 | 847 | 830 | 839 | 208,000 | 839 |
| 1994-10-19 | 830 | 840 | 826 | 828 | 486,000 | 828 |
| 1994-10-18 | 830 | 830 | 830 | 830 | 142,000 | 830 |
| 1994-10-17 | 933 | 935 | 930 | 930 | 9,000 | 930 |
| 1994-10-14 | 942 | 943 | 930 | 930 | 89,000 | 930 |
| 1994-10-13 | 931 | 950 | 931 | 940 | 64,000 | 940 |
| 1994-10-12 | 921 | 940 | 920 | 940 | 81,000 | 940 |
| 1994-10-11 | 926 | 930 | 920 | 920 | 56,000 | 920 |
| 1994-10-07 | 923 | 930 | 921 | 921 | 64,000 | 921 |
| 1994-10-06 | 933 | 933 | 921 | 921 | 30,000 | 921 |
| 1994-10-05 | 926 | 936 | 922 | 923 | 41,000 | 923 |
| 1994-10-04 | 936 | 936 | 927 | 935 | 33,000 | 935 |
| 1994-10-03 | 936 | 950 | 936 | 936 | 71,000 | 936 |
| 1994-09-30 | 930 | 930 | 925 | 926 | 33,000 | 926 |
| 1994-09-29 | 922 | 930 | 922 | 930 | 44,000 | 930 |
| 1994-09-28 | 925 | 927 | 921 | 926 | 47,000 | 926 |
| 1994-09-27 | 921 | 933 | 921 | 921 | 92,000 | 921 |
| 1994-09-26 | 936 | 936 | 930 | 930 | 57,000 | 930 |
| 1994-09-22 | 960 | 960 | 935 | 935 | 86,000 | 935 |
| 1994-09-21 | 950 | 950 | 943 | 950 | 71,000 | 950 |
| 1994-09-20 | 950 | 951 | 950 | 950 | 18,000 | 950 |
| 1994-09-19 | 930 | 940 | 921 | 930 | 71,000 | 930 |
| 1994-09-16 | 948 | 948 | 930 | 930 | 168,000 | 930 |
| 1994-09-14 | 951 | 952 | 948 | 948 | 115,000 | 948 |
| 1994-09-13 | 952 | 953 | 950 | 953 | 158,000 | 953 |
| 1994-09-12 | 960 | 960 | 950 | 952 | 49,000 | 952 |
| 1994-09-09 | 947 | 953 | 941 | 941 | 101,000 | 941 |
| 1994-09-08 | 951 | 954 | 945 | 950 | 97,000 | 950 |
| 1994-09-07 | 954 | 959 | 948 | 949 | 129,000 | 949 |
| 1994-09-06 | 971 | 973 | 960 | 964 | 227,000 | 964 |
| 1994-09-05 | 1,000 | 1,000 | 973 | 973 | 139,000 | 973 |
| 1994-09-02 | 1,010 | 1,020 | 1,000 | 1,000 | 85,000 | 1,000 |
| 1994-09-01 | 1,020 | 1,030 | 1,010 | 1,020 | 113,000 | 1,020 |
| 1994-08-31 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 1,030 |
| 1994-08-30 | 1,030 | 1,030 | 1,030 | 1,030 | 18,000 | 1,030 |
| 1994-08-29 | 1,040 | 1,040 | 1,020 | 1,030 | 53,000 | 1,030 |
| 1994-08-26 | 1,020 | 1,020 | 1,020 | 1,020 | 48,000 | 1,020 |
| 1994-08-25 | 1,030 | 1,030 | 1,030 | 1,030 | 99,000 | 1,030 |
| 1994-08-24 | 1,040 | 1,040 | 1,030 | 1,030 | 16,000 | 1,030 |
| 1994-08-23 | 1,040 | 1,040 | 1,030 | 1,030 | 35,000 | 1,030 |
| 1994-08-22 | 1,040 | 1,040 | 1,030 | 1,030 | 18,000 | 1,030 |
| 1994-08-19 | 1,030 | 1,060 | 1,030 | 1,050 | 88,000 | 1,050 |
| 1994-08-18 | 1,030 | 1,040 | 1,030 | 1,040 | 152,000 | 1,040 |
| 1994-08-17 | 1,030 | 1,030 | 1,030 | 1,030 | 20,000 | 1,030 |
| 1994-08-16 | 1,030 | 1,040 | 1,030 | 1,040 | 25,000 | 1,040 |
| 1994-08-15 | 1,030 | 1,030 | 1,030 | 1,030 | 18,000 | 1,030 |
| 1994-08-12 | 1,030 | 1,030 | 1,020 | 1,030 | 66,000 | 1,030 |
| 1994-08-11 | 1,040 | 1,040 | 1,020 | 1,030 | 108,000 | 1,030 |
| 1994-08-10 | 1,030 | 1,040 | 1,030 | 1,040 | 28,000 | 1,040 |
| 1994-08-09 | 1,040 | 1,040 | 1,030 | 1,040 | 96,000 | 1,040 |
| 1994-08-08 | 1,050 | 1,050 | 1,040 | 1,050 | 1,476,000 | 1,050 |
| 1994-08-05 | 1,030 | 1,050 | 1,030 | 1,050 | 74,000 | 1,050 |
| 1994-08-04 | 1,030 | 1,040 | 1,030 | 1,030 | 24,000 | 1,030 |
| 1994-08-03 | 1,040 | 1,040 | 1,030 | 1,040 | 43,000 | 1,040 |
| 1994-08-02 | 1,060 | 1,060 | 1,040 | 1,050 | 99,000 | 1,050 |
| 1994-08-01 | 1,040 | 1,040 | 1,040 | 1,040 | 22,000 | 1,040 |
| 1994-07-29 | 1,040 | 1,040 | 1,030 | 1,040 | 48,000 | 1,040 |
| 1994-07-28 | 1,040 | 1,050 | 1,040 | 1,040 | 53,000 | 1,040 |
| 1994-07-27 | 1,040 | 1,050 | 1,040 | 1,050 | 165,000 | 1,050 |
| 1994-07-26 | 1,040 | 1,040 | 1,030 | 1,040 | 48,000 | 1,040 |
| 1994-07-25 | 1,050 | 1,050 | 1,030 | 1,040 | 97,000 | 1,040 |
| 1994-07-22 | 1,030 | 1,040 | 1,030 | 1,030 | 122,000 | 1,030 |
| 1994-07-21 | 1,020 | 1,030 | 1,020 | 1,020 | 77,000 | 1,020 |
| 1994-07-20 | 1,020 | 1,030 | 1,010 | 1,020 | 119,000 | 1,020 |
| 1994-07-19 | 1,030 | 1,030 | 1,010 | 1,020 | 119,000 | 1,020 |
| 1994-07-18 | 1,050 | 1,050 | 1,030 | 1,030 | 18,000 | 1,030 |
| 1994-07-15 | 1,040 | 1,040 | 1,030 | 1,030 | 75,000 | 1,030 |
| 1994-07-14 | 1,040 | 1,040 | 1,040 | 1,040 | 31,000 | 1,040 |
| 1994-07-13 | 1,040 | 1,040 | 1,040 | 1,040 | 14,000 | 1,040 |
| 1994-07-12 | 1,040 | 1,040 | 1,030 | 1,030 | 40,000 | 1,030 |
| 1994-07-11 | 1,040 | 1,060 | 1,040 | 1,060 | 42,000 | 1,060 |
| 1994-07-08 | 1,040 | 1,050 | 1,030 | 1,050 | 70,000 | 1,050 |
| 1994-07-07 | 1,030 | 1,040 | 1,030 | 1,030 | 82,000 | 1,030 |
| 1994-07-06 | 1,030 | 1,040 | 1,030 | 1,030 | 134,000 | 1,030 |
| 1994-07-05 | 1,040 | 1,040 | 1,040 | 1,040 | 27,000 | 1,040 |
| 1994-07-04 | 1,050 | 1,070 | 1,030 | 1,050 | 66,000 | 1,050 |
| 1994-07-01 | 1,040 | 1,040 | 1,030 | 1,040 | 46,000 | 1,040 |
| 1994-06-30 | 1,030 | 1,050 | 1,020 | 1,040 | 57,000 | 1,040 |
| 1994-06-29 | 1,050 | 1,060 | 1,030 | 1,050 | 123,000 | 1,050 |
| 1994-06-28 | 1,070 | 1,090 | 1,050 | 1,060 | 114,000 | 1,060 |
| 1994-06-27 | 1,040 | 1,060 | 1,030 | 1,030 | 176,000 | 1,030 |
| 1994-06-24 | 1,080 | 1,080 | 1,050 | 1,060 | 70,000 | 1,060 |
| 1994-06-23 | 1,060 | 1,070 | 1,050 | 1,070 | 46,000 | 1,070 |
| 1994-06-22 | 1,060 | 1,060 | 1,050 | 1,050 | 69,000 | 1,050 |
| 1994-06-21 | 1,080 | 1,100 | 1,080 | 1,080 | 95,000 | 1,080 |
| 1994-06-20 | 1,090 | 1,100 | 1,080 | 1,080 | 76,000 | 1,080 |
| 1994-06-17 | 1,100 | 1,100 | 1,080 | 1,080 | 160,000 | 1,080 |
| 1994-06-16 | 1,100 | 1,110 | 1,090 | 1,090 | 158,000 | 1,090 |
| 1994-06-15 | 1,090 | 1,100 | 1,090 | 1,100 | 77,000 | 1,100 |
| 1994-06-14 | 1,100 | 1,100 | 1,080 | 1,090 | 26,000 | 1,090 |
| 1994-06-13 | 1,100 | 1,100 | 1,080 | 1,100 | 54,000 | 1,100 |
| 1994-06-10 | 1,100 | 1,100 | 1,090 | 1,090 | 117,000 | 1,090 |
| 1994-06-09 | 1,100 | 1,120 | 1,090 | 1,100 | 172,000 | 1,100 |
| 1994-06-08 | 1,090 | 1,100 | 1,080 | 1,090 | 76,000 | 1,090 |
| 1994-06-07 | 1,080 | 1,080 | 1,070 | 1,080 | 36,000 | 1,080 |
| 1994-06-06 | 1,090 | 1,100 | 1,070 | 1,080 | 85,000 | 1,080 |
| 1994-06-03 | 1,100 | 1,100 | 1,080 | 1,080 | 124,000 | 1,080 |
| 1994-06-02 | 1,110 | 1,120 | 1,090 | 1,090 | 213,000 | 1,090 |
| 1994-06-01 | 1,080 | 1,120 | 1,070 | 1,110 | 508,000 | 1,110 |
| 1994-05-31 | 1,080 | 1,080 | 1,060 | 1,070 | 33,000 | 1,070 |
| 1994-05-30 | 1,060 | 1,080 | 1,050 | 1,080 | 163,000 | 1,080 |
| 1994-05-27 | 1,050 | 1,060 | 1,040 | 1,050 | 61,000 | 1,050 |
| 1994-05-26 | 1,050 | 1,050 | 1,040 | 1,040 | 29,000 | 1,040 |
| 1994-05-25 | 1,070 | 1,070 | 1,040 | 1,050 | 33,000 | 1,050 |
| 1994-05-24 | 1,060 | 1,060 | 1,040 | 1,060 | 56,000 | 1,060 |
| 1994-05-23 | 1,050 | 1,070 | 1,050 | 1,070 | 120,000 | 1,070 |
| 1994-05-20 | 1,060 | 1,060 | 1,040 | 1,050 | 45,000 | 1,050 |
| 1994-05-19 | 1,040 | 1,050 | 1,040 | 1,040 | 91,000 | 1,040 |
| 1994-05-18 | 1,050 | 1,050 | 1,040 | 1,040 | 11,000 | 1,040 |
| 1994-05-17 | 1,050 | 1,060 | 1,040 | 1,050 | 90,000 | 1,050 |
| 1994-05-16 | 1,070 | 1,070 | 1,050 | 1,050 | 41,000 | 1,050 |
| 1994-05-13 | 1,050 | 1,070 | 1,050 | 1,060 | 55,000 | 1,060 |
| 1994-05-12 | 1,070 | 1,080 | 1,060 | 1,070 | 107,000 | 1,070 |
| 1994-05-11 | 1,070 | 1,090 | 1,070 | 1,070 | 60,000 | 1,070 |
| 1994-05-10 | 1,060 | 1,080 | 1,060 | 1,080 | 82,000 | 1,080 |
| 1994-05-09 | 1,090 | 1,090 | 1,080 | 1,080 | 69,000 | 1,080 |
| 1994-05-06 | 1,080 | 1,080 | 1,060 | 1,070 | 22,000 | 1,070 |
| 1994-05-02 | 1,060 | 1,070 | 1,060 | 1,060 | 19,000 | 1,060 |
| 1994-04-28 | 1,070 | 1,080 | 1,060 | 1,080 | 56,000 | 1,080 |
| 1994-04-27 | 1,060 | 1,070 | 1,060 | 1,070 | 33,000 | 1,070 |
| 1994-04-26 | 1,060 | 1,070 | 1,060 | 1,070 | 68,000 | 1,070 |
| 1994-04-25 | 1,060 | 1,070 | 1,050 | 1,060 | 79,000 | 1,060 |
| 1994-04-22 | 1,070 | 1,080 | 1,050 | 1,070 | 43,000 | 1,070 |
| 1994-04-21 | 1,070 | 1,070 | 1,060 | 1,070 | 7,000 | 1,070 |
| 1994-04-20 | 1,070 | 1,080 | 1,070 | 1,070 | 67,000 | 1,070 |
| 1994-04-19 | 1,090 | 1,090 | 1,080 | 1,090 | 118,000 | 1,090 |
| 1994-04-18 | 1,080 | 1,100 | 1,080 | 1,090 | 192,000 | 1,090 |
| 1994-04-15 | 1,070 | 1,070 | 1,060 | 1,060 | 39,000 | 1,060 |
| 1994-04-14 | 1,040 | 1,070 | 1,040 | 1,070 | 112,000 | 1,070 |
| 1994-04-13 | 1,040 | 1,050 | 1,030 | 1,040 | 70,000 | 1,040 |
| 1994-04-12 | 1,040 | 1,040 | 1,030 | 1,030 | 69,000 | 1,030 |
| 1994-04-11 | 1,040 | 1,050 | 1,040 | 1,040 | 27,000 | 1,040 |
| 1994-04-08 | 1,050 | 1,050 | 1,030 | 1,040 | 81,000 | 1,040 |
| 1994-04-07 | 1,050 | 1,060 | 1,040 | 1,060 | 84,000 | 1,060 |
| 1994-04-06 | 1,050 | 1,070 | 1,050 | 1,060 | 161,000 | 1,060 |
| 1994-04-05 | 1,050 | 1,050 | 1,030 | 1,050 | 74,000 | 1,050 |
| 1994-04-04 | 1,060 | 1,060 | 1,040 | 1,040 | 70,000 | 1,040 |
| 1994-04-01 | 1,050 | 1,070 | 1,050 | 1,060 | 82,000 | 1,060 |
| 1994-03-31 | 1,050 | 1,050 | 1,040 | 1,050 | 255,000 | 1,050 |
| 1994-03-30 | 1,070 | 1,080 | 1,050 | 1,060 | 364,000 | 1,060 |
| 1994-03-29 | 1,100 | 1,100 | 1,080 | 1,090 | 264,000 | 1,090 |
| 1994-03-28 | 1,120 | 1,120 | 1,090 | 1,110 | 86,000 | 1,110 |
| 1994-03-25 | 1,090 | 1,120 | 1,090 | 1,120 | 238,000 | 1,120 |
| 1994-03-24 | 1,090 | 1,110 | 1,090 | 1,100 | 254,000 | 1,100 |
| 1994-03-23 | 1,070 | 1,110 | 1,070 | 1,090 | 203,000 | 1,090 |
| 1994-03-22 | 1,070 | 1,080 | 1,060 | 1,080 | 189,000 | 1,080 |
| 1994-03-18 | 1,080 | 1,090 | 1,070 | 1,070 | 82,000 | 1,070 |
| 1994-03-17 | 1,070 | 1,080 | 1,060 | 1,080 | 256,000 | 1,080 |
| 1994-03-16 | 1,090 | 1,090 | 1,060 | 1,070 | 351,000 | 1,070 |
| 1994-03-15 | 1,100 | 1,100 | 1,080 | 1,090 | 160,000 | 1,090 |
| 1994-03-14 | 1,100 | 1,100 | 1,080 | 1,100 | 109,000 | 1,100 |
| 1994-03-11 | 1,120 | 1,120 | 1,080 | 1,100 | 87,000 | 1,100 |
| 1994-03-10 | 1,110 | 1,110 | 1,090 | 1,110 | 186,000 | 1,110 |
| 1994-03-09 | 1,120 | 1,120 | 1,090 | 1,110 | 115,000 | 1,110 |
| 1994-03-08 | 1,110 | 1,120 | 1,100 | 1,110 | 165,000 | 1,110 |
| 1994-03-07 | 1,100 | 1,110 | 1,090 | 1,100 | 188,000 | 1,100 |
| 1994-03-04 | 1,080 | 1,100 | 1,060 | 1,080 | 439,000 | 1,080 |
| 1994-03-03 | 1,080 | 1,080 | 1,060 | 1,060 | 194,000 | 1,060 |
| 1994-03-02 | 1,090 | 1,090 | 1,070 | 1,070 | 147,000 | 1,070 |
| 1994-03-01 | 1,090 | 1,090 | 1,070 | 1,090 | 198,000 | 1,090 |
| 1994-02-28 | 1,060 | 1,080 | 1,040 | 1,070 | 241,000 | 1,070 |
| 1994-02-25 | 1,060 | 1,060 | 1,050 | 1,060 | 58,000 | 1,060 |
| 1994-02-24 | 1,080 | 1,090 | 1,060 | 1,060 | 248,000 | 1,060 |
| 1994-02-23 | 1,080 | 1,090 | 1,070 | 1,080 | 205,000 | 1,080 |
| 1994-02-22 | 1,070 | 1,080 | 1,050 | 1,060 | 824,000 | 1,060 |
| 1994-02-21 | 1,030 | 1,060 | 1,030 | 1,050 | 36,000 | 1,050 |
| 1994-02-18 | 1,040 | 1,050 | 1,040 | 1,040 | 76,000 | 1,040 |
| 1994-02-17 | 1,030 | 1,060 | 1,030 | 1,040 | 80,000 | 1,040 |
| 1994-02-16 | 1,040 | 1,070 | 1,020 | 1,040 | 216,000 | 1,040 |
| 1994-02-15 | 1,030 | 1,050 | 1,030 | 1,050 | 56,000 | 1,050 |
| 1994-02-14 | 1,070 | 1,070 | 1,030 | 1,060 | 69,000 | 1,060 |
| 1994-02-10 | 1,040 | 1,070 | 1,040 | 1,070 | 141,000 | 1,070 |
| 1994-02-09 | 1,060 | 1,070 | 1,020 | 1,020 | 112,000 | 1,020 |
| 1994-02-08 | 1,070 | 1,090 | 1,060 | 1,070 | 202,000 | 1,070 |
| 1994-02-07 | 1,100 | 1,100 | 1,060 | 1,060 | 567,000 | 1,060 |
| 1994-02-04 | 1,100 | 1,100 | 1,080 | 1,080 | 89,000 | 1,080 |
| 1994-02-03 | 1,110 | 1,110 | 1,090 | 1,100 | 97,000 | 1,100 |
| 1994-02-02 | 1,080 | 1,100 | 1,070 | 1,090 | 113,000 | 1,090 |
| 1994-02-01 | 1,140 | 1,140 | 1,090 | 1,090 | 282,000 | 1,090 |
| 1994-01-31 | 1,110 | 1,120 | 1,090 | 1,110 | 266,000 | 1,110 |
| 1994-01-28 | 1,030 | 1,050 | 1,020 | 1,050 | 63,000 | 1,050 |
| 1994-01-27 | 1,020 | 1,050 | 1,020 | 1,050 | 83,000 | 1,050 |
| 1994-01-26 | 1,030 | 1,040 | 1,020 | 1,040 | 102,000 | 1,040 |
| 1994-01-25 | 1,020 | 1,030 | 1,000 | 1,030 | 78,000 | 1,030 |
| 1994-01-24 | 1,000 | 1,010 | 991 | 997 | 307,000 | 997 |
| 1994-01-21 | 1,080 | 1,080 | 1,040 | 1,040 | 417,000 | 1,040 |
| 1994-01-20 | 1,080 | 1,100 | 1,070 | 1,080 | 128,000 | 1,080 |
| 1994-01-19 | 1,070 | 1,080 | 1,050 | 1,080 | 172,000 | 1,080 |
| 1994-01-18 | 1,070 | 1,080 | 1,050 | 1,070 | 57,000 | 1,070 |
| 1994-01-17 | 1,090 | 1,090 | 1,070 | 1,070 | 109,000 | 1,070 |
| 1994-01-14 | 1,050 | 1,090 | 1,050 | 1,090 | 152,000 | 1,090 |
| 1994-01-13 | 1,080 | 1,080 | 1,050 | 1,070 | 338,000 | 1,070 |
| 1994-01-12 | 1,070 | 1,070 | 1,050 | 1,070 | 139,000 | 1,070 |
| 1994-01-11 | 1,060 | 1,070 | 1,060 | 1,070 | 246,000 | 1,070 |
| 1994-01-10 | 1,040 | 1,060 | 1,030 | 1,060 | 510,000 | 1,060 |
| 1994-01-07 | 1,030 | 1,040 | 1,030 | 1,040 | 167,000 | 1,040 |
| 1994-01-06 | 1,020 | 1,050 | 1,020 | 1,050 | 237,000 | 1,050 |
| 1994-01-05 | 1,020 | 1,020 | 1,010 | 1,020 | 89,000 | 1,020 |
| 1994-01-04 | 1,020 | 1,020 | 1,010 | 1,010 | 42,000 | 1,010 |
分割・併合履歴 ： [1989-09-26]1株→1.14株
