6376 日機装(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 920 | 920 | 911 | 911 | 97,000 | 911 |
| 1990-12-27 | 910 | 937 | 910 | 927 | 143,000 | 927 |
| 1990-12-26 | 930 | 949 | 912 | 919 | 135,000 | 919 |
| 1990-12-25 | 970 | 970 | 920 | 950 | 225,000 | 950 |
| 1990-12-21 | 967 | 971 | 940 | 960 | 349,000 | 960 |
| 1990-12-20 | 1,000 | 1,010 | 980 | 987 | 132,000 | 987 |
| 1990-12-19 | 1,030 | 1,050 | 1,000 | 1,000 | 201,000 | 1,000 |
| 1990-12-18 | 1,020 | 1,030 | 980 | 1,010 | 318,000 | 1,010 |
| 1990-12-17 | 1,050 | 1,050 | 1,010 | 1,040 | 160,000 | 1,040 |
| 1990-12-14 | 1,070 | 1,090 | 1,060 | 1,070 | 145,000 | 1,070 |
| 1990-12-13 | 1,060 | 1,110 | 1,060 | 1,070 | 224,000 | 1,070 |
| 1990-12-12 | 1,090 | 1,160 | 1,070 | 1,080 | 405,000 | 1,080 |
| 1990-12-11 | 1,060 | 1,160 | 1,020 | 1,110 | 978,000 | 1,110 |
| 1990-12-10 | 990 | 1,040 | 955 | 1,040 | 659,000 | 1,040 |
| 1990-12-07 | 860 | 940 | 860 | 940 | 461,000 | 940 |
| 1990-12-06 | 904 | 911 | 860 | 860 | 340,000 | 860 |
| 1990-12-05 | 941 | 942 | 890 | 890 | 905,000 | 890 |
| 1990-12-04 | 1,090 | 1,090 | 940 | 940 | 448,000 | 940 |
| 1990-12-03 | 1,150 | 1,170 | 1,100 | 1,110 | 297,000 | 1,110 |
| 1990-11-30 | 1,080 | 1,130 | 1,070 | 1,130 | 419,000 | 1,130 |
| 1990-11-29 | 1,020 | 1,140 | 1,010 | 1,140 | 708,000 | 1,140 |
| 1990-11-28 | 1,260 | 1,280 | 1,080 | 1,100 | 1,093,000 | 1,100 |
| 1990-11-27 | 1,330 | 1,330 | 1,250 | 1,250 | 626,000 | 1,250 |
| 1990-11-26 | 1,390 | 1,390 | 1,340 | 1,340 | 229,000 | 1,340 |
| 1990-11-22 | 1,370 | 1,400 | 1,370 | 1,390 | 280,000 | 1,390 |
| 1990-11-21 | 1,390 | 1,410 | 1,350 | 1,380 | 691,000 | 1,380 |
| 1990-11-20 | 1,470 | 1,490 | 1,410 | 1,430 | 873,000 | 1,430 |
| 1990-11-19 | 1,460 | 1,530 | 1,430 | 1,450 | 2,541,000 | 1,450 |
| 1990-11-16 | 1,360 | 1,420 | 1,340 | 1,420 | 856,000 | 1,420 |
| 1990-11-15 | 1,390 | 1,390 | 1,360 | 1,360 | 376,000 | 1,360 |
| 1990-11-14 | 1,390 | 1,400 | 1,360 | 1,390 | 347,000 | 1,390 |
| 1990-11-13 | 1,400 | 1,450 | 1,400 | 1,400 | 547,000 | 1,400 |
| 1990-11-09 | 1,390 | 1,390 | 1,360 | 1,360 | 1,093,000 | 1,360 |
| 1990-11-08 | 1,420 | 1,440 | 1,390 | 1,400 | 756,000 | 1,400 |
| 1990-11-07 | 1,420 | 1,490 | 1,380 | 1,440 | 1,916,000 | 1,440 |
| 1990-11-06 | 1,500 | 1,520 | 1,440 | 1,440 | 1,019,000 | 1,440 |
| 1990-11-05 | 1,560 | 1,570 | 1,460 | 1,490 | 1,931,000 | 1,490 |
| 1990-11-02 | 1,460 | 1,540 | 1,390 | 1,500 | 3,141,000 | 1,500 |
| 1990-11-01 | 1,530 | 1,550 | 1,450 | 1,450 | 4,135,000 | 1,450 |
| 1990-10-31 | 1,720 | 1,750 | 1,580 | 1,600 | 3,993,000 | 1,600 |
| 1990-10-30 | 1,790 | 1,800 | 1,710 | 1,720 | 4,210,000 | 1,720 |
| 1990-10-29 | 1,730 | 1,870 | 1,720 | 1,760 | 11,241,000 | 1,760 |
| 1990-10-26 | 1,620 | 1,710 | 1,590 | 1,680 | 6,503,000 | 1,680 |
| 1990-10-25 | 1,600 | 1,670 | 1,580 | 1,640 | 12,296,000 | 1,640 |
| 1990-10-24 | 1,450 | 1,550 | 1,440 | 1,550 | 5,673,000 | 1,550 |
| 1990-10-23 | 1,460 | 1,470 | 1,420 | 1,450 | 2,023,000 | 1,450 |
| 1990-10-22 | 1,460 | 1,510 | 1,450 | 1,450 | 4,063,000 | 1,450 |
| 1990-10-19 | 1,410 | 1,490 | 1,410 | 1,460 | 5,707,000 | 1,460 |
| 1990-10-18 | 1,410 | 1,420 | 1,380 | 1,400 | 2,082,000 | 1,400 |
| 1990-10-17 | 1,390 | 1,450 | 1,370 | 1,420 | 9,402,000 | 1,420 |
| 1990-10-16 | 1,290 | 1,440 | 1,270 | 1,370 | 9,627,000 | 1,370 |
| 1990-10-15 | 1,290 | 1,330 | 1,250 | 1,250 | 5,744,000 | 1,250 |
| 1990-10-12 | 1,270 | 1,270 | 1,270 | 1,270 | 1,824,000 | 1,270 |
| 1990-10-11 | 970 | 1,070 | 965 | 1,070 | 1,209,000 | 1,070 |
| 1990-10-09 | 911 | 965 | 911 | 965 | 232,000 | 965 |
| 1990-10-08 | 891 | 900 | 891 | 900 | 40,000 | 900 |
| 1990-10-05 | 841 | 881 | 841 | 881 | 44,000 | 881 |
| 1990-10-04 | 830 | 836 | 825 | 830 | 37,000 | 830 |
| 1990-10-03 | 865 | 865 | 830 | 830 | 61,000 | 830 |
| 1990-10-02 | 800 | 835 | 800 | 835 | 60,000 | 835 |
| 1990-10-01 | 800 | 800 | 790 | 791 | 9,000 | 791 |
| 1990-09-28 | 880 | 880 | 805 | 818 | 100,000 | 818 |
| 1990-09-27 | 894 | 900 | 890 | 890 | 63,000 | 890 |
| 1990-09-26 | 942 | 942 | 925 | 925 | 77,000 | 925 |
| 1990-09-25 | 952 | 952 | 940 | 940 | 50,000 | 940 |
| 1990-09-21 | 955 | 955 | 950 | 952 | 37,000 | 952 |
| 1990-09-20 | 980 | 980 | 960 | 960 | 67,000 | 960 |
| 1990-09-19 | 986 | 990 | 980 | 980 | 15,000 | 980 |
| 1990-09-18 | 1,010 | 1,010 | 986 | 990 | 53,000 | 990 |
| 1990-09-17 | 1,000 | 1,030 | 1,000 | 1,030 | 99,000 | 1,030 |
| 1990-09-14 | 999 | 1,030 | 999 | 1,020 | 38,000 | 1,020 |
| 1990-09-13 | 991 | 1,020 | 991 | 1,010 | 63,000 | 1,010 |
| 1990-09-12 | 971 | 1,000 | 971 | 990 | 19,000 | 990 |
| 1990-09-11 | 970 | 975 | 960 | 970 | 97,000 | 970 |
| 1990-09-10 | 1,000 | 1,010 | 985 | 990 | 70,000 | 990 |
| 1990-09-07 | 970 | 1,000 | 958 | 1,000 | 74,000 | 1,000 |
| 1990-09-06 | 940 | 1,000 | 940 | 1,000 | 73,000 | 1,000 |
| 1990-09-05 | 980 | 980 | 950 | 950 | 112,000 | 950 |
| 1990-09-04 | 980 | 990 | 969 | 970 | 55,000 | 970 |
| 1990-09-03 | 1,010 | 1,020 | 1,000 | 1,000 | 61,000 | 1,000 |
| 1990-08-31 | 950 | 1,020 | 950 | 1,000 | 81,000 | 1,000 |
| 1990-08-30 | 932 | 951 | 931 | 950 | 24,000 | 950 |
| 1990-08-29 | 932 | 935 | 930 | 930 | 55,000 | 930 |
| 1990-08-28 | 951 | 951 | 932 | 940 | 55,000 | 940 |
| 1990-08-27 | 891 | 911 | 891 | 901 | 32,000 | 901 |
| 1990-08-24 | 890 | 899 | 880 | 880 | 76,000 | 880 |
| 1990-08-22 | 999 | 999 | 960 | 960 | 74,000 | 960 |
| 1990-08-21 | 1,030 | 1,030 | 1,010 | 1,010 | 163,000 | 1,010 |
| 1990-08-20 | 1,030 | 1,030 | 1,010 | 1,030 | 121,000 | 1,030 |
| 1990-08-17 | 1,010 | 1,010 | 999 | 1,010 | 19,000 | 1,010 |
| 1990-08-16 | 1,040 | 1,050 | 1,020 | 1,020 | 48,000 | 1,020 |
| 1990-08-15 | 981 | 1,030 | 981 | 1,020 | 242,000 | 1,020 |
| 1990-08-14 | 990 | 990 | 977 | 977 | 71,000 | 977 |
| 1990-08-13 | 1,020 | 1,020 | 979 | 998 | 62,000 | 998 |
| 1990-08-10 | 1,080 | 1,080 | 1,060 | 1,060 | 19,000 | 1,060 |
| 1990-08-09 | 1,120 | 1,120 | 1,060 | 1,060 | 60,000 | 1,060 |
| 1990-08-08 | 1,080 | 1,090 | 1,060 | 1,090 | 58,000 | 1,090 |
| 1990-08-07 | 1,080 | 1,080 | 1,060 | 1,070 | 119,000 | 1,070 |
| 1990-08-06 | 1,200 | 1,200 | 1,130 | 1,180 | 53,000 | 1,180 |
| 1990-08-03 | 1,230 | 1,230 | 1,210 | 1,230 | 104,000 | 1,230 |
| 1990-08-02 | 1,250 | 1,250 | 1,200 | 1,210 | 39,000 | 1,210 |
| 1990-08-01 | 1,260 | 1,260 | 1,230 | 1,230 | 44,000 | 1,230 |
| 1990-07-31 | 1,250 | 1,260 | 1,230 | 1,260 | 105,000 | 1,260 |
| 1990-07-30 | 1,220 | 1,250 | 1,220 | 1,230 | 36,000 | 1,230 |
| 1990-07-27 | 1,210 | 1,280 | 1,190 | 1,280 | 313,000 | 1,280 |
| 1990-07-26 | 1,220 | 1,230 | 1,190 | 1,200 | 103,000 | 1,200 |
| 1990-07-25 | 1,250 | 1,250 | 1,200 | 1,210 | 71,000 | 1,210 |
| 1990-07-24 | 1,220 | 1,250 | 1,200 | 1,230 | 22,000 | 1,230 |
| 1990-07-23 | 1,230 | 1,260 | 1,230 | 1,260 | 22,000 | 1,260 |
| 1990-07-20 | 1,260 | 1,260 | 1,230 | 1,230 | 30,000 | 1,230 |
| 1990-07-19 | 1,290 | 1,290 | 1,270 | 1,270 | 41,000 | 1,270 |
| 1990-07-18 | 1,280 | 1,290 | 1,270 | 1,270 | 156,000 | 1,270 |
| 1990-07-17 | 1,300 | 1,300 | 1,280 | 1,280 | 199,000 | 1,280 |
| 1990-07-16 | 1,280 | 1,300 | 1,260 | 1,290 | 418,000 | 1,290 |
| 1990-07-13 | 1,260 | 1,270 | 1,250 | 1,270 | 151,000 | 1,270 |
| 1990-07-12 | 1,240 | 1,270 | 1,240 | 1,250 | 34,000 | 1,250 |
| 1990-07-11 | 1,260 | 1,270 | 1,250 | 1,250 | 65,000 | 1,250 |
| 1990-07-10 | 1,280 | 1,280 | 1,250 | 1,250 | 66,000 | 1,250 |
| 1990-07-09 | 1,240 | 1,290 | 1,240 | 1,280 | 157,000 | 1,280 |
| 1990-07-06 | 1,230 | 1,280 | 1,230 | 1,250 | 236,000 | 1,250 |
| 1990-07-05 | 1,250 | 1,280 | 1,230 | 1,230 | 220,000 | 1,230 |
| 1990-07-04 | 1,220 | 1,270 | 1,220 | 1,250 | 182,000 | 1,250 |
| 1990-07-03 | 1,240 | 1,240 | 1,210 | 1,220 | 56,000 | 1,220 |
| 1990-07-02 | 1,230 | 1,250 | 1,210 | 1,250 | 76,000 | 1,250 |
| 1990-06-29 | 1,230 | 1,230 | 1,200 | 1,230 | 234,000 | 1,230 |
| 1990-06-28 | 1,240 | 1,240 | 1,200 | 1,220 | 82,000 | 1,220 |
| 1990-06-27 | 1,220 | 1,220 | 1,190 | 1,220 | 65,000 | 1,220 |
| 1990-06-26 | 1,180 | 1,240 | 1,170 | 1,240 | 65,000 | 1,240 |
| 1990-06-25 | 1,210 | 1,210 | 1,160 | 1,170 | 24,000 | 1,170 |
| 1990-06-22 | 1,210 | 1,230 | 1,200 | 1,210 | 67,000 | 1,210 |
| 1990-06-21 | 1,220 | 1,230 | 1,210 | 1,230 | 70,000 | 1,230 |
| 1990-06-20 | 1,220 | 1,240 | 1,220 | 1,220 | 46,000 | 1,220 |
| 1990-06-19 | 1,240 | 1,270 | 1,220 | 1,240 | 40,000 | 1,240 |
| 1990-06-18 | 1,220 | 1,260 | 1,220 | 1,260 | 80,000 | 1,260 |
| 1990-06-15 | 1,240 | 1,250 | 1,230 | 1,230 | 98,000 | 1,230 |
| 1990-06-14 | 1,250 | 1,250 | 1,220 | 1,240 | 35,000 | 1,240 |
| 1990-06-13 | 1,250 | 1,260 | 1,250 | 1,250 | 45,000 | 1,250 |
| 1990-06-12 | 1,260 | 1,280 | 1,250 | 1,260 | 120,000 | 1,260 |
| 1990-06-11 | 1,280 | 1,290 | 1,260 | 1,280 | 132,000 | 1,280 |
| 1990-06-08 | 1,260 | 1,290 | 1,260 | 1,270 | 118,000 | 1,270 |
| 1990-06-07 | 1,250 | 1,290 | 1,250 | 1,280 | 171,000 | 1,280 |
| 1990-06-06 | 1,280 | 1,280 | 1,250 | 1,270 | 70,000 | 1,270 |
| 1990-06-05 | 1,280 | 1,300 | 1,280 | 1,280 | 272,000 | 1,280 |
| 1990-06-04 | 1,290 | 1,300 | 1,270 | 1,270 | 253,000 | 1,270 |
| 1990-06-01 | 1,240 | 1,320 | 1,240 | 1,270 | 1,197,000 | 1,270 |
| 1990-05-31 | 1,250 | 1,250 | 1,240 | 1,250 | 112,000 | 1,250 |
| 1990-05-30 | 1,230 | 1,270 | 1,220 | 1,260 | 349,000 | 1,260 |
| 1990-05-29 | 1,250 | 1,250 | 1,210 | 1,240 | 177,000 | 1,240 |
| 1990-05-28 | 1,240 | 1,260 | 1,220 | 1,250 | 148,000 | 1,250 |
| 1990-05-25 | 1,270 | 1,280 | 1,230 | 1,230 | 212,000 | 1,230 |
| 1990-05-24 | 1,240 | 1,270 | 1,230 | 1,270 | 282,000 | 1,270 |
| 1990-05-23 | 1,230 | 1,240 | 1,220 | 1,230 | 118,000 | 1,230 |
| 1990-05-22 | 1,200 | 1,220 | 1,190 | 1,220 | 178,000 | 1,220 |
| 1990-05-21 | 1,260 | 1,260 | 1,200 | 1,210 | 140,000 | 1,210 |
| 1990-05-18 | 1,260 | 1,280 | 1,240 | 1,240 | 511,000 | 1,240 |
| 1990-05-17 | 1,210 | 1,260 | 1,210 | 1,240 | 692,000 | 1,240 |
| 1990-05-16 | 1,200 | 1,210 | 1,190 | 1,200 | 164,000 | 1,200 |
| 1990-05-15 | 1,200 | 1,230 | 1,170 | 1,170 | 256,000 | 1,170 |
| 1990-05-14 | 1,200 | 1,210 | 1,150 | 1,180 | 51,000 | 1,180 |
| 1990-05-11 | 1,190 | 1,200 | 1,190 | 1,200 | 74,000 | 1,200 |
| 1990-05-10 | 1,210 | 1,210 | 1,170 | 1,170 | 71,000 | 1,170 |
| 1990-05-09 | 1,160 | 1,220 | 1,160 | 1,200 | 239,000 | 1,200 |
| 1990-05-08 | 1,190 | 1,190 | 1,150 | 1,160 | 18,000 | 1,160 |
| 1990-05-07 | 1,120 | 1,190 | 1,120 | 1,170 | 138,000 | 1,170 |
| 1990-05-02 | 1,130 | 1,130 | 1,100 | 1,120 | 38,000 | 1,120 |
| 1990-05-01 | 1,080 | 1,120 | 1,080 | 1,120 | 39,000 | 1,120 |
| 1990-04-27 | 1,060 | 1,100 | 1,060 | 1,100 | 79,000 | 1,100 |
| 1990-04-26 | 1,070 | 1,080 | 1,070 | 1,080 | 70,000 | 1,080 |
| 1990-04-25 | 1,050 | 1,080 | 1,040 | 1,080 | 76,000 | 1,080 |
| 1990-04-24 | 1,080 | 1,080 | 1,050 | 1,050 | 81,000 | 1,050 |
| 1990-04-23 | 1,100 | 1,100 | 1,050 | 1,080 | 61,000 | 1,080 |
| 1990-04-20 | 1,080 | 1,100 | 1,080 | 1,100 | 26,000 | 1,100 |
| 1990-04-19 | 1,060 | 1,060 | 1,040 | 1,060 | 43,000 | 1,060 |
| 1990-04-18 | 1,010 | 1,050 | 1,010 | 1,050 | 16,000 | 1,050 |
| 1990-04-17 | 1,020 | 1,040 | 1,020 | 1,020 | 31,000 | 1,020 |
| 1990-04-16 | 1,050 | 1,050 | 1,010 | 1,020 | 22,000 | 1,020 |
| 1990-04-13 | 1,050 | 1,060 | 1,050 | 1,060 | 12,000 | 1,060 |
| 1990-04-12 | 1,040 | 1,070 | 1,040 | 1,070 | 70,000 | 1,070 |
| 1990-04-11 | 1,050 | 1,080 | 1,040 | 1,060 | 22,000 | 1,060 |
| 1990-04-10 | 1,060 | 1,100 | 1,040 | 1,040 | 46,000 | 1,040 |
| 1990-04-09 | 1,060 | 1,080 | 1,050 | 1,060 | 57,000 | 1,060 |
| 1990-04-06 | 960 | 1,020 | 960 | 1,020 | 85,000 | 1,020 |
| 1990-04-05 | 970 | 985 | 960 | 960 | 111,000 | 960 |
| 1990-04-04 | 1,060 | 1,060 | 990 | 990 | 175,000 | 990 |
| 1990-04-03 | 1,050 | 1,070 | 1,000 | 1,020 | 203,000 | 1,020 |
| 1990-04-02 | 1,050 | 1,100 | 1,050 | 1,050 | 96,000 | 1,050 |
| 1990-03-30 | 1,190 | 1,200 | 1,150 | 1,150 | 328,000 | 1,150 |
| 1990-03-29 | 1,230 | 1,320 | 1,200 | 1,220 | 1,207,000 | 1,220 |
| 1990-03-28 | 1,090 | 1,240 | 1,080 | 1,240 | 618,000 | 1,240 |
| 1990-03-27 | 1,010 | 1,090 | 1,000 | 1,090 | 239,000 | 1,090 |
| 1990-03-26 | 970 | 1,000 | 969 | 992 | 82,000 | 992 |
| 1990-03-23 | 970 | 970 | 950 | 950 | 86,000 | 950 |
| 1990-03-22 | 950 | 980 | 950 | 970 | 72,000 | 970 |
| 1990-03-20 | 1,050 | 1,060 | 1,000 | 1,010 | 76,000 | 1,010 |
| 1990-03-19 | 1,110 | 1,120 | 1,050 | 1,070 | 51,000 | 1,070 |
| 1990-03-16 | 1,190 | 1,190 | 1,150 | 1,150 | 13,000 | 1,150 |
| 1990-03-15 | 1,200 | 1,200 | 1,190 | 1,190 | 27,000 | 1,190 |
| 1990-03-14 | 1,200 | 1,210 | 1,200 | 1,200 | 21,000 | 1,200 |
| 1990-03-13 | 1,230 | 1,230 | 1,200 | 1,200 | 26,000 | 1,200 |
| 1990-03-12 | 1,240 | 1,240 | 1,220 | 1,220 | 35,000 | 1,220 |
| 1990-03-09 | 1,240 | 1,240 | 1,230 | 1,230 | 27,000 | 1,230 |
| 1990-03-08 | 1,230 | 1,250 | 1,230 | 1,250 | 36,000 | 1,250 |
| 1990-03-07 | 1,250 | 1,250 | 1,230 | 1,250 | 49,000 | 1,250 |
| 1990-03-06 | 1,250 | 1,250 | 1,230 | 1,230 | 35,000 | 1,230 |
| 1990-03-05 | 1,230 | 1,250 | 1,220 | 1,240 | 114,000 | 1,240 |
| 1990-03-02 | 1,220 | 1,230 | 1,200 | 1,220 | 72,000 | 1,220 |
| 1990-03-01 | 1,210 | 1,250 | 1,210 | 1,240 | 49,000 | 1,240 |
| 1990-02-28 | 1,170 | 1,230 | 1,170 | 1,200 | 60,000 | 1,200 |
| 1990-02-27 | 1,150 | 1,180 | 1,130 | 1,150 | 130,000 | 1,150 |
| 1990-02-26 | 1,230 | 1,230 | 1,100 | 1,120 | 77,000 | 1,120 |
| 1990-02-23 | 1,250 | 1,250 | 1,230 | 1,240 | 44,000 | 1,240 |
| 1990-02-22 | 1,250 | 1,260 | 1,230 | 1,250 | 54,000 | 1,250 |
| 1990-02-21 | 1,300 | 1,300 | 1,250 | 1,250 | 53,000 | 1,250 |
| 1990-02-20 | 1,330 | 1,330 | 1,300 | 1,320 | 16,000 | 1,320 |
| 1990-02-19 | 1,340 | 1,340 | 1,320 | 1,330 | 130,000 | 1,330 |
| 1990-02-16 | 1,330 | 1,340 | 1,310 | 1,320 | 117,000 | 1,320 |
| 1990-02-15 | 1,320 | 1,340 | 1,310 | 1,330 | 172,000 | 1,330 |
| 1990-02-14 | 1,290 | 1,310 | 1,280 | 1,310 | 133,000 | 1,310 |
| 1990-02-13 | 1,290 | 1,300 | 1,290 | 1,300 | 10,000 | 1,300 |
| 1990-02-09 | 1,280 | 1,290 | 1,270 | 1,270 | 48,000 | 1,270 |
| 1990-02-08 | 1,300 | 1,310 | 1,290 | 1,300 | 117,000 | 1,300 |
| 1990-02-07 | 1,320 | 1,330 | 1,290 | 1,290 | 126,000 | 1,290 |
| 1990-02-06 | 1,280 | 1,330 | 1,280 | 1,310 | 92,000 | 1,310 |
| 1990-02-05 | 1,310 | 1,310 | 1,260 | 1,260 | 34,000 | 1,260 |
| 1990-02-02 | 1,290 | 1,300 | 1,280 | 1,300 | 59,000 | 1,300 |
| 1990-02-01 | 1,280 | 1,280 | 1,280 | 1,280 | 50,000 | 1,280 |
| 1990-01-31 | 1,260 | 1,280 | 1,250 | 1,270 | 35,000 | 1,270 |
| 1990-01-30 | 1,280 | 1,280 | 1,260 | 1,260 | 66,000 | 1,260 |
| 1990-01-29 | 1,290 | 1,290 | 1,270 | 1,270 | 54,000 | 1,270 |
| 1990-01-26 | 1,290 | 1,290 | 1,270 | 1,280 | 15,000 | 1,280 |
| 1990-01-25 | 1,280 | 1,290 | 1,250 | 1,260 | 45,000 | 1,260 |
| 1990-01-24 | 1,300 | 1,300 | 1,270 | 1,280 | 106,000 | 1,280 |
| 1990-01-23 | 1,280 | 1,280 | 1,230 | 1,260 | 173,000 | 1,260 |
| 1990-01-22 | 1,280 | 1,290 | 1,250 | 1,280 | 36,000 | 1,280 |
| 1990-01-19 | 1,260 | 1,260 | 1,250 | 1,250 | 17,000 | 1,250 |
| 1990-01-18 | 1,280 | 1,290 | 1,250 | 1,250 | 102,000 | 1,250 |
| 1990-01-17 | 1,290 | 1,330 | 1,270 | 1,300 | 79,000 | 1,300 |
| 1990-01-16 | 1,300 | 1,300 | 1,270 | 1,290 | 99,000 | 1,290 |
| 1990-01-12 | 1,270 | 1,320 | 1,270 | 1,300 | 67,000 | 1,300 |
| 1990-01-11 | 1,280 | 1,280 | 1,250 | 1,260 | 45,000 | 1,260 |
| 1990-01-10 | 1,290 | 1,290 | 1,260 | 1,280 | 26,000 | 1,280 |
| 1990-01-09 | 1,270 | 1,290 | 1,250 | 1,290 | 33,000 | 1,290 |
| 1990-01-08 | 1,260 | 1,270 | 1,230 | 1,250 | 203,000 | 1,250 |
| 1990-01-05 | 1,290 | 1,300 | 1,270 | 1,270 | 82,000 | 1,270 |
| 1990-01-04 | 1,310 | 1,310 | 1,280 | 1,280 | 44,000 | 1,280 |
分割・併合履歴 ： [1989-09-26]1株→1.14株
