6376 日機装(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-27 | 430 | 430 | 425 | 425 | 74,000 | 372.81 |
| 1983-12-26 | 425 | 430 | 420 | 430 | 82,000 | 377.19 |
| 1983-12-24 | 424 | 425 | 420 | 425 | 25,000 | 372.81 |
| 1983-12-23 | 426 | 430 | 425 | 425 | 46,000 | 372.81 |
| 1983-12-22 | 437 | 437 | 425 | 425 | 135,000 | 372.81 |
| 1983-12-21 | 430 | 437 | 428 | 435 | 200,000 | 381.58 |
| 1983-12-20 | 420 | 435 | 420 | 424 | 278,000 | 371.93 |
| 1983-12-19 | 407 | 419 | 407 | 410 | 85,000 | 359.65 |
| 1983-12-17 | 406 | 417 | 403 | 417 | 138,000 | 365.79 |
| 1983-12-16 | 408 | 410 | 406 | 410 | 44,000 | 359.65 |
| 1983-12-15 | 405 | 406 | 405 | 406 | 51,000 | 356.14 |
| 1983-12-14 | 400 | 405 | 400 | 405 | 66,000 | 355.26 |
| 1983-12-13 | 406 | 408 | 400 | 400 | 60,000 | 350.88 |
| 1983-12-12 | 406 | 410 | 405 | 408 | 47,000 | 357.90 |
| 1983-12-09 | 409 | 410 | 405 | 405 | 63,000 | 355.26 |
| 1983-12-08 | 405 | 419 | 405 | 411 | 72,000 | 360.53 |
| 1983-12-07 | 400 | 419 | 395 | 405 | 233,000 | 355.26 |
| 1983-12-06 | 400 | 400 | 396 | 400 | 108,000 | 350.88 |
| 1983-12-05 | 398 | 400 | 393 | 399 | 34,000 | 350 |
| 1983-12-03 | 398 | 398 | 390 | 390 | 8,000 | 342.11 |
| 1983-12-02 | 385 | 400 | 385 | 400 | 54,000 | 350.88 |
| 1983-11-30 | 397 | 397 | 397 | 397 | 2,000 | 348.25 |
| 1983-11-29 | 395 | 400 | 394 | 397 | 11,000 | 348.25 |
| 1983-11-28 | 386 | 390 | 382 | 390 | 10,000 | 342.11 |
| 1983-11-26 | 382 | 382 | 380 | 381 | 12,000 | 334.21 |
| 1983-11-25 | 381 | 382 | 380 | 381 | 28,000 | 334.21 |
| 1983-11-24 | 393 | 395 | 380 | 380 | 27,000 | 333.33 |
| 1983-11-22 | 390 | 396 | 390 | 391 | 21,000 | 342.98 |
| 1983-11-21 | 400 | 400 | 395 | 395 | 8,000 | 346.49 |
| 1983-11-19 | 410 | 410 | 398 | 398 | 21,000 | 349.12 |
| 1983-11-18 | 414 | 415 | 410 | 410 | 15,000 | 359.65 |
| 1983-11-17 | 395 | 419 | 395 | 419 | 66,000 | 367.54 |
| 1983-11-16 | 399 | 400 | 391 | 391 | 77,000 | 342.98 |
| 1983-11-15 | 410 | 419 | 404 | 404 | 336,000 | 354.39 |
| 1983-11-14 | 375 | 380 | 375 | 375 | 19,000 | 328.95 |
| 1983-11-09 | 397 | 397 | 394 | 394 | 24,000 | 345.61 |
| 1983-11-08 | 401 | 401 | 396 | 397 | 23,000 | 348.25 |
| 1983-11-07 | 400 | 400 | 397 | 400 | 113,000 | 350.88 |
| 1983-11-05 | 400 | 400 | 398 | 400 | 25,000 | 350.88 |
| 1983-11-04 | 400 | 402 | 397 | 400 | 28,000 | 350.88 |
| 1983-11-01 | 388 | 393 | 388 | 393 | 14,000 | 344.74 |
| 1983-10-31 | 390 | 390 | 390 | 390 | 13,000 | 342.11 |
| 1983-10-29 | 390 | 390 | 386 | 390 | 18,000 | 342.11 |
| 1983-10-28 | 386 | 387 | 386 | 386 | 27,000 | 338.60 |
| 1983-10-27 | 381 | 385 | 381 | 381 | 23,000 | 334.21 |
| 1983-10-26 | 377 | 377 | 375 | 376 | 11,000 | 329.83 |
| 1983-10-25 | 380 | 380 | 379 | 379 | 18,000 | 332.46 |
| 1983-10-24 | 381 | 385 | 380 | 380 | 13,000 | 333.33 |
| 1983-10-22 | 380 | 380 | 379 | 379 | 23,000 | 332.46 |
| 1983-10-21 | 380 | 385 | 379 | 380 | 21,000 | 333.33 |
| 1983-10-20 | 378 | 390 | 377 | 385 | 16,000 | 337.72 |
| 1983-10-19 | 378 | 378 | 378 | 378 | 12,000 | 331.58 |
| 1983-10-18 | 387 | 387 | 387 | 387 | 2,000 | 339.47 |
| 1983-10-17 | 392 | 395 | 388 | 388 | 24,000 | 340.35 |
| 1983-10-15 | 395 | 395 | 390 | 390 | 16,000 | 342.11 |
| 1983-10-14 | 388 | 390 | 386 | 390 | 33,000 | 342.11 |
| 1983-10-13 | 393 | 395 | 388 | 388 | 23,000 | 340.35 |
| 1983-10-12 | 388 | 390 | 388 | 390 | 12,000 | 342.11 |
| 1983-10-11 | 390 | 390 | 388 | 388 | 4,000 | 340.35 |
| 1983-10-07 | 385 | 388 | 385 | 388 | 20,000 | 340.35 |
| 1983-10-06 | 382 | 382 | 381 | 382 | 15,000 | 335.09 |
| 1983-10-05 | 381 | 381 | 381 | 381 | 10,000 | 334.21 |
| 1983-10-04 | 386 | 386 | 381 | 381 | 14,000 | 334.21 |
| 1983-10-03 | 381 | 382 | 381 | 381 | 10,000 | 334.21 |
| 1983-10-01 | 382 | 382 | 382 | 382 | 5,000 | 335.09 |
| 1983-09-30 | 395 | 398 | 382 | 382 | 34,000 | 335.09 |
| 1983-09-29 | 400 | 400 | 395 | 395 | 14,000 | 346.49 |
| 1983-09-28 | 391 | 400 | 391 | 400 | 23,000 | 350.88 |
| 1983-09-26 | 370 | 380 | 370 | 380 | 25,000 | 333.33 |
| 1983-09-24 | 370 | 371 | 370 | 370 | 30,000 | 324.56 |
| 1983-09-22 | 372 | 372 | 366 | 370 | 69,000 | 324.56 |
| 1983-09-21 | 372 | 374 | 370 | 370 | 79,000 | 324.56 |
| 1983-09-20 | 380 | 380 | 379 | 379 | 31,000 | 332.46 |
| 1983-09-19 | 383 | 383 | 380 | 380 | 17,000 | 333.33 |
| 1983-09-17 | 383 | 383 | 382 | 382 | 11,000 | 335.09 |
| 1983-09-16 | 385 | 386 | 384 | 384 | 23,000 | 336.84 |
| 1983-09-14 | 385 | 385 | 381 | 382 | 32,000 | 335.09 |
| 1983-09-09 | 391 | 391 | 390 | 390 | 26,000 | 342.11 |
| 1983-09-08 | 391 | 392 | 390 | 390 | 46,000 | 342.11 |
| 1983-09-06 | 392 | 392 | 391 | 391 | 19,000 | 342.98 |
| 1983-09-05 | 395 | 395 | 390 | 391 | 51,000 | 342.98 |
| 1983-09-03 | 395 | 395 | 390 | 394 | 32,000 | 345.61 |
| 1983-09-02 | 399 | 399 | 395 | 395 | 40,000 | 346.49 |
| 1983-09-01 | 403 | 406 | 400 | 400 | 55,000 | 350.88 |
| 1983-08-31 | 401 | 401 | 401 | 401 | 20,000 | 351.75 |
| 1983-08-29 | 410 | 410 | 410 | 410 | 11,000 | 359.65 |
| 1983-08-27 | 419 | 419 | 413 | 413 | 14,000 | 362.28 |
| 1983-08-26 | 419 | 420 | 418 | 419 | 84,000 | 367.54 |
| 1983-08-23 | 460 | 465 | 455 | 458 | 150,000 | 401.75 |
| 1983-08-22 | 431 | 460 | 430 | 460 | 248,000 | 403.51 |
| 1983-08-20 | 430 | 440 | 429 | 436 | 263,000 | 382.46 |
| 1983-08-18 | 382 | 382 | 379 | 379 | 48,000 | 332.46 |
| 1983-08-17 | 380 | 381 | 380 | 380 | 18,000 | 333.33 |
| 1983-08-16 | 391 | 391 | 380 | 380 | 17,000 | 333.33 |
| 1983-08-15 | 394 | 395 | 390 | 391 | 9,000 | 342.98 |
| 1983-08-12 | 390 | 391 | 390 | 391 | 7,000 | 342.98 |
| 1983-08-11 | 387 | 387 | 387 | 387 | 4,000 | 339.47 |
| 1983-08-10 | 380 | 383 | 380 | 382 | 12,000 | 335.09 |
| 1983-08-09 | 380 | 380 | 380 | 380 | 17,000 | 333.33 |
| 1983-08-08 | 380 | 380 | 380 | 380 | 14,000 | 333.33 |
| 1983-08-06 | 385 | 390 | 380 | 380 | 15,000 | 333.33 |
| 1983-08-05 | 389 | 389 | 383 | 383 | 51,000 | 335.97 |
| 1983-08-04 | 397 | 397 | 390 | 390 | 34,000 | 342.11 |
| 1983-08-03 | 397 | 397 | 397 | 397 | 25,000 | 348.25 |
| 1983-08-02 | 415 | 415 | 410 | 412 | 20,000 | 361.40 |
| 1983-08-01 | 419 | 419 | 416 | 416 | 16,000 | 364.91 |
| 1983-07-30 | 419 | 419 | 419 | 419 | 10,000 | 367.54 |
| 1983-07-29 | 416 | 416 | 413 | 416 | 48,000 | 364.91 |
| 1983-07-28 | 415 | 416 | 415 | 416 | 43,000 | 364.91 |
| 1983-07-27 | 415 | 421 | 415 | 419 | 57,000 | 367.54 |
| 1983-07-26 | 417 | 419 | 413 | 419 | 35,000 | 367.54 |
| 1983-07-25 | 419 | 419 | 414 | 417 | 103,000 | 365.79 |
| 1983-07-23 | 419 | 420 | 419 | 419 | 46,000 | 367.54 |
| 1983-07-22 | 423 | 424 | 418 | 420 | 54,000 | 368.42 |
| 1983-07-21 | 423 | 424 | 419 | 423 | 65,000 | 371.05 |
| 1983-07-20 | 422 | 428 | 422 | 422 | 10,000 | 370.18 |
| 1983-07-19 | 436 | 436 | 421 | 421 | 42,000 | 369.30 |
| 1983-07-18 | 440 | 443 | 433 | 436 | 69,000 | 382.46 |
| 1983-07-15 | 450 | 459 | 445 | 450 | 298,000 | 394.74 |
| 1983-07-14 | 431 | 450 | 430 | 448 | 296,000 | 392.98 |
| 1983-07-13 | 412 | 420 | 412 | 420 | 60,000 | 368.42 |
| 1983-07-12 | 415 | 420 | 415 | 415 | 56,000 | 364.04 |
| 1983-07-11 | 425 | 430 | 412 | 415 | 47,000 | 364.04 |
| 1983-07-09 | 430 | 435 | 425 | 425 | 78,000 | 372.81 |
| 1983-07-08 | 435 | 435 | 430 | 431 | 63,000 | 378.07 |
| 1983-07-07 | 440 | 440 | 435 | 436 | 77,000 | 382.46 |
| 1983-07-06 | 434 | 440 | 434 | 440 | 75,000 | 385.97 |
| 1983-07-05 | 440 | 440 | 430 | 434 | 95,000 | 380.70 |
| 1983-07-04 | 440 | 441 | 435 | 440 | 114,000 | 385.97 |
| 1983-07-02 | 447 | 447 | 441 | 445 | 54,000 | 390.35 |
| 1983-07-01 | 437 | 444 | 437 | 444 | 162,000 | 389.47 |
| 1983-06-30 | 428 | 440 | 426 | 438 | 240,000 | 384.21 |
| 1983-06-29 | 436 | 438 | 430 | 430 | 228,000 | 377.19 |
| 1983-06-28 | 438 | 442 | 438 | 438 | 238,000 | 384.21 |
| 1983-06-27 | 440 | 444 | 438 | 438 | 198,000 | 384.21 |
| 1983-06-25 | 440 | 442 | 438 | 442 | 180,000 | 387.72 |
| 1983-06-24 | 443 | 449 | 439 | 440 | 394,000 | 385.97 |
| 1983-06-23 | 458 | 460 | 443 | 444 | 604,000 | 389.47 |
| 1983-06-22 | 449 | 460 | 441 | 460 | 1,151,000 | 403.51 |
| 1983-06-21 | 450 | 455 | 440 | 440 | 1,296,000 | 385.97 |
| 1983-06-20 | 430 | 455 | 430 | 447 | 1,618,000 | 392.11 |
| 1983-06-17 | 410 | 419 | 407 | 416 | 1,458,000 | 364.91 |
| 1983-06-16 | 399 | 405 | 391 | 395 | 1,010,000 | 346.49 |
| 1983-06-15 | 380 | 397 | 376 | 389 | 1,006,000 | 341.23 |
| 1983-06-14 | 366 | 380 | 366 | 376 | 153,000 | 329.83 |
| 1983-06-13 | 374 | 374 | 368 | 374 | 70,000 | 328.07 |
| 1983-06-11 | 364 | 373 | 361 | 373 | 74,000 | 327.19 |
| 1983-06-10 | 364 | 365 | 350 | 363 | 114,000 | 318.42 |
| 1983-06-09 | 372 | 372 | 368 | 368 | 171,000 | 322.81 |
| 1983-06-08 | 374 | 374 | 365 | 372 | 173,000 | 326.32 |
| 1983-06-07 | 371 | 374 | 365 | 374 | 188,000 | 328.07 |
| 1983-06-06 | 374 | 376 | 360 | 369 | 184,000 | 323.68 |
| 1983-06-04 | 380 | 388 | 363 | 369 | 719,000 | 323.68 |
| 1983-06-03 | 350 | 375 | 348 | 375 | 689,000 | 328.95 |
| 1983-06-02 | 343 | 351 | 341 | 345 | 131,000 | 302.63 |
| 1983-06-01 | 340 | 342 | 335 | 340 | 44,000 | 298.25 |
| 1983-05-31 | 342 | 345 | 340 | 340 | 33,000 | 298.25 |
| 1983-05-30 | 338 | 340 | 338 | 340 | 25,000 | 298.25 |
| 1983-05-28 | 339 | 339 | 335 | 338 | 30,000 | 296.49 |
| 1983-05-27 | 345 | 345 | 341 | 341 | 42,000 | 299.12 |
| 1983-05-26 | 342 | 345 | 342 | 343 | 32,000 | 300.88 |
| 1983-05-25 | 349 | 349 | 341 | 341 | 61,000 | 299.12 |
| 1983-05-24 | 350 | 350 | 345 | 349 | 31,000 | 306.14 |
| 1983-05-23 | 352 | 356 | 342 | 342 | 77,000 | 300 |
| 1983-05-20 | 360 | 369 | 351 | 356 | 408,000 | 312.28 |
| 1983-05-19 | 342 | 360 | 342 | 356 | 174,000 | 312.28 |
| 1983-05-18 | 350 | 350 | 340 | 340 | 56,000 | 298.25 |
| 1983-05-17 | 345 | 350 | 345 | 350 | 84,000 | 307.02 |
| 1983-05-16 | 338 | 360 | 338 | 360 | 89,000 | 315.79 |
| 1983-05-14 | 330 | 340 | 330 | 335 | 57,000 | 293.86 |
| 1983-05-13 | 330 | 335 | 330 | 331 | 36,000 | 290.35 |
| 1983-05-12 | 331 | 335 | 330 | 330 | 20,000 | 289.47 |
| 1983-05-11 | 334 | 338 | 330 | 331 | 44,000 | 290.35 |
| 1983-05-10 | 335 | 340 | 333 | 334 | 47,000 | 292.98 |
| 1983-05-09 | 335 | 340 | 334 | 340 | 16,000 | 298.25 |
| 1983-05-07 | 340 | 345 | 330 | 330 | 60,000 | 289.47 |
| 1983-05-06 | 340 | 341 | 337 | 337 | 14,000 | 295.61 |
| 1983-05-04 | 331 | 336 | 327 | 331 | 78,000 | 290.35 |
| 1983-04-28 | 350 | 351 | 350 | 351 | 24,000 | 307.90 |
| 1983-04-27 | 355 | 355 | 347 | 352 | 57,000 | 308.77 |
| 1983-04-26 | 355 | 355 | 340 | 350 | 201,000 | 307.02 |
| 1983-04-23 | 361 | 361 | 350 | 361 | 240,000 | 316.67 |
| 1983-04-22 | 340 | 365 | 337 | 364 | 539,000 | 319.30 |
| 1983-04-21 | 321 | 330 | 321 | 330 | 71,000 | 289.47 |
| 1983-04-20 | 323 | 325 | 320 | 320 | 21,000 | 280.70 |
| 1983-04-19 | 325 | 329 | 323 | 323 | 49,000 | 283.33 |
| 1983-04-18 | 322 | 327 | 320 | 323 | 27,000 | 283.33 |
| 1983-04-15 | 320 | 320 | 320 | 320 | 12,000 | 280.70 |
| 1983-04-14 | 326 | 326 | 320 | 320 | 11,000 | 280.70 |
| 1983-04-13 | 322 | 327 | 320 | 327 | 37,000 | 286.84 |
| 1983-04-12 | 327 | 327 | 321 | 321 | 17,000 | 281.58 |
| 1983-04-11 | 326 | 330 | 326 | 327 | 4,000 | 286.84 |
| 1983-04-09 | 325 | 325 | 325 | 325 | 9,000 | 285.09 |
| 1983-04-08 | 325 | 334 | 325 | 334 | 45,000 | 292.98 |
| 1983-04-07 | 325 | 325 | 325 | 325 | 4,000 | 285.09 |
| 1983-04-06 | 330 | 330 | 321 | 325 | 38,000 | 285.09 |
| 1983-04-05 | 335 | 335 | 330 | 330 | 58,000 | 289.47 |
| 1983-04-04 | 334 | 336 | 331 | 332 | 52,000 | 291.23 |
| 1983-04-02 | 324 | 332 | 320 | 330 | 74,000 | 289.47 |
| 1983-04-01 | 329 | 329 | 320 | 320 | 31,000 | 280.70 |
| 1983-03-31 | 319 | 327 | 319 | 326 | 59,000 | 285.97 |
| 1983-03-30 | 315 | 319 | 315 | 315 | 10,000 | 276.32 |
| 1983-03-29 | 316 | 317 | 311 | 317 | 22,000 | 278.07 |
| 1983-03-28 | 315 | 320 | 311 | 315 | 41,000 | 276.32 |
| 1983-03-26 | 315 | 315 | 310 | 310 | 13,000 | 271.93 |
| 1983-03-25 | 319 | 323 | 310 | 310 | 31,000 | 271.93 |
| 1983-03-24 | 324 | 324 | 320 | 323 | 15,000 | 283.33 |
| 1983-03-23 | 325 | 325 | 320 | 324 | 43,000 | 284.21 |
| 1983-03-22 | 320 | 325 | 319 | 323 | 89,000 | 283.33 |
| 1983-03-18 | 315 | 319 | 315 | 315 | 19,000 | 276.32 |
| 1983-03-17 | 315 | 315 | 310 | 315 | 19,000 | 276.32 |
| 1983-03-16 | 313 | 317 | 310 | 315 | 25,000 | 276.32 |
| 1983-03-15 | 314 | 318 | 313 | 314 | 11,000 | 275.44 |
| 1983-03-14 | 316 | 320 | 315 | 315 | 24,000 | 276.32 |
| 1983-03-12 | 318 | 319 | 315 | 315 | 13,000 | 276.32 |
| 1983-03-11 | 313 | 320 | 312 | 320 | 46,000 | 280.70 |
| 1983-03-10 | 305 | 313 | 305 | 313 | 24,000 | 274.56 |
| 1983-03-09 | 318 | 318 | 315 | 315 | 24,000 | 276.32 |
| 1983-03-08 | 313 | 320 | 312 | 320 | 44,000 | 280.70 |
| 1983-03-07 | 319 | 319 | 311 | 311 | 23,000 | 272.81 |
| 1983-03-05 | 314 | 315 | 309 | 315 | 24,000 | 276.32 |
| 1983-03-04 | 309 | 315 | 307 | 314 | 38,000 | 275.44 |
| 1983-03-03 | 305 | 310 | 305 | 309 | 21,000 | 271.05 |
| 1983-03-02 | 305 | 308 | 305 | 305 | 19,000 | 267.54 |
| 1983-03-01 | 305 | 305 | 305 | 305 | 21,000 | 267.54 |
| 1983-02-28 | 305 | 307 | 305 | 306 | 13,000 | 268.42 |
| 1983-02-26 | 293 | 300 | 293 | 300 | 51,000 | 263.16 |
| 1983-02-25 | 291 | 291 | 290 | 291 | 3,000 | 255.26 |
| 1983-02-24 | 293 | 293 | 290 | 290 | 19,000 | 254.39 |
| 1983-02-23 | 293 | 293 | 291 | 293 | 12,000 | 257.02 |
| 1983-02-22 | 294 | 294 | 293 | 293 | 5,000 | 257.02 |
| 1983-02-21 | 294 | 294 | 294 | 294 | 5,000 | 257.90 |
| 1983-02-18 | 295 | 295 | 294 | 294 | 7,000 | 257.90 |
| 1983-02-17 | 296 | 296 | 296 | 296 | 4,000 | 259.65 |
| 1983-02-16 | 293 | 295 | 291 | 291 | 29,000 | 255.26 |
| 1983-02-15 | 299 | 300 | 295 | 295 | 18,000 | 258.77 |
| 1983-02-14 | 297 | 300 | 297 | 300 | 8,000 | 263.16 |
| 1983-02-12 | 295 | 300 | 295 | 300 | 19,000 | 263.16 |
| 1983-02-10 | 300 | 303 | 300 | 300 | 6,000 | 263.16 |
| 1983-02-09 | 300 | 301 | 300 | 300 | 6,000 | 263.16 |
| 1983-02-08 | 300 | 300 | 300 | 300 | 25,000 | 263.16 |
| 1983-02-07 | 308 | 308 | 308 | 308 | 1,000 | 270.18 |
| 1983-02-05 | 303 | 308 | 301 | 308 | 13,000 | 270.18 |
| 1983-02-04 | 303 | 310 | 303 | 304 | 25,000 | 266.67 |
| 1983-02-03 | 305 | 307 | 301 | 307 | 29,000 | 269.30 |
| 1983-02-02 | 299 | 302 | 295 | 302 | 25,000 | 264.91 |
| 1983-02-01 | 294 | 294 | 294 | 294 | 5,000 | 257.90 |
| 1983-01-29 | 285 | 288 | 285 | 286 | 25,000 | 250.88 |
| 1983-01-28 | 292 | 292 | 281 | 285 | 55,000 | 250 |
| 1983-01-27 | 294 | 295 | 294 | 295 | 17,000 | 258.77 |
| 1983-01-26 | 301 | 301 | 296 | 298 | 96,000 | 261.40 |
| 1983-01-25 | 305 | 305 | 300 | 300 | 49,000 | 263.16 |
| 1983-01-24 | 310 | 310 | 308 | 308 | 7,000 | 270.18 |
| 1983-01-22 | 310 | 310 | 310 | 310 | 15,000 | 271.93 |
| 1983-01-20 | 310 | 310 | 307 | 307 | 2,000 | 269.30 |
| 1983-01-19 | 306 | 307 | 306 | 307 | 14,000 | 269.30 |
| 1983-01-18 | 307 | 309 | 306 | 306 | 26,000 | 268.42 |
| 1983-01-17 | 305 | 305 | 305 | 305 | 5,000 | 267.54 |
| 1983-01-14 | 304 | 304 | 302 | 303 | 7,000 | 265.79 |
| 1983-01-13 | 301 | 303 | 300 | 301 | 12,000 | 264.04 |
| 1983-01-12 | 301 | 301 | 298 | 300 | 19,000 | 263.16 |
| 1983-01-11 | 301 | 303 | 300 | 300 | 28,000 | 263.16 |
| 1983-01-06 | 319 | 319 | 319 | 319 | 12,000 | 279.83 |
| 1983-01-05 | 320 | 325 | 320 | 325 | 27,000 | 285.09 |
| 1983-01-04 | 321 | 321 | 320 | 320 | 4,000 | 280.70 |
分割・併合履歴 ： [1989-09-26]1株→1.14株
