6376 日機装(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 498 | 524 | 490 | 524 | 216,000 | 459.65 |
| 1984-12-27 | 477 | 499 | 476 | 499 | 96,000 | 437.72 |
| 1984-12-26 | 477 | 479 | 477 | 477 | 68,000 | 418.42 |
| 1984-12-25 | 479 | 480 | 477 | 478 | 24,000 | 419.30 |
| 1984-12-24 | 485 | 485 | 476 | 484 | 60,000 | 424.56 |
| 1984-12-22 | 490 | 490 | 480 | 480 | 55,000 | 421.05 |
| 1984-12-21 | 495 | 496 | 484 | 485 | 52,000 | 425.44 |
| 1984-12-20 | 507 | 507 | 485 | 500 | 186,000 | 438.60 |
| 1984-12-19 | 503 | 503 | 495 | 503 | 52,000 | 441.23 |
| 1984-12-18 | 500 | 510 | 496 | 507 | 111,000 | 444.74 |
| 1984-12-17 | 496 | 500 | 496 | 496 | 37,000 | 435.09 |
| 1984-12-15 | 495 | 500 | 495 | 495 | 18,000 | 434.21 |
| 1984-12-14 | 495 | 510 | 493 | 500 | 66,000 | 438.60 |
| 1984-12-13 | 515 | 515 | 493 | 500 | 63,000 | 438.60 |
| 1984-12-12 | 493 | 525 | 493 | 515 | 143,000 | 451.75 |
| 1984-12-11 | 500 | 500 | 493 | 493 | 60,000 | 432.46 |
| 1984-12-10 | 518 | 525 | 500 | 500 | 125,000 | 438.60 |
| 1984-12-07 | 520 | 530 | 520 | 525 | 420,000 | 460.53 |
| 1984-12-06 | 519 | 525 | 518 | 519 | 226,000 | 455.26 |
| 1984-12-05 | 533 | 533 | 519 | 519 | 222,000 | 455.26 |
| 1984-12-04 | 530 | 532 | 516 | 532 | 523,000 | 466.67 |
| 1984-12-03 | 540 | 545 | 515 | 530 | 536,000 | 464.91 |
| 1984-12-01 | 560 | 572 | 540 | 550 | 2,632,000 | 482.46 |
| 1984-11-30 | 501 | 555 | 500 | 550 | 5,138,000 | 482.46 |
| 1984-11-29 | 465 | 508 | 465 | 496 | 956,000 | 435.09 |
| 1984-11-28 | 466 | 468 | 455 | 460 | 126,000 | 403.51 |
| 1984-11-27 | 483 | 483 | 465 | 471 | 221,000 | 413.16 |
| 1984-11-26 | 469 | 485 | 469 | 480 | 449,000 | 421.05 |
| 1984-11-24 | 460 | 465 | 457 | 465 | 103,000 | 407.90 |
| 1984-11-22 | 460 | 460 | 457 | 457 | 81,000 | 400.88 |
| 1984-11-21 | 463 | 470 | 455 | 455 | 156,000 | 399.12 |
| 1984-11-20 | 477 | 481 | 455 | 460 | 785,000 | 403.51 |
| 1984-11-19 | 461 | 488 | 453 | 481 | 765,000 | 421.93 |
| 1984-11-17 | 450 | 458 | 445 | 458 | 124,000 | 401.75 |
| 1984-11-16 | 424 | 455 | 421 | 455 | 368,000 | 399.12 |
| 1984-11-15 | 427 | 427 | 420 | 425 | 33,000 | 372.81 |
| 1984-11-14 | 424 | 424 | 420 | 424 | 68,000 | 371.93 |
| 1984-11-12 | 430 | 430 | 427 | 427 | 18,000 | 374.56 |
| 1984-11-08 | 428 | 430 | 428 | 430 | 26,000 | 377.19 |
| 1984-11-06 | 428 | 430 | 428 | 430 | 35,000 | 377.19 |
| 1984-11-05 | 430 | 430 | 426 | 430 | 32,000 | 377.19 |
| 1984-11-02 | 430 | 433 | 428 | 430 | 56,000 | 377.19 |
| 1984-11-01 | 430 | 435 | 430 | 430 | 62,000 | 377.19 |
| 1984-10-31 | 435 | 435 | 430 | 435 | 31,000 | 381.58 |
| 1984-10-30 | 434 | 436 | 430 | 430 | 26,000 | 377.19 |
| 1984-10-29 | 430 | 435 | 430 | 435 | 48,000 | 381.58 |
| 1984-10-25 | 450 | 450 | 442 | 442 | 56,000 | 387.72 |
| 1984-10-24 | 454 | 454 | 449 | 450 | 80,000 | 394.74 |
| 1984-10-23 | 461 | 465 | 459 | 459 | 84,000 | 402.63 |
| 1984-10-22 | 460 | 467 | 457 | 460 | 240,000 | 403.51 |
| 1984-10-20 | 455 | 460 | 455 | 455 | 105,000 | 399.12 |
| 1984-10-19 | 444 | 455 | 441 | 450 | 153,000 | 394.74 |
| 1984-10-18 | 444 | 450 | 440 | 444 | 82,000 | 389.47 |
| 1984-10-17 | 450 | 453 | 445 | 453 | 121,000 | 397.37 |
| 1984-10-16 | 434 | 450 | 431 | 450 | 135,000 | 394.74 |
| 1984-10-15 | 420 | 429 | 420 | 429 | 50,000 | 376.32 |
| 1984-10-11 | 422 | 424 | 420 | 424 | 13,000 | 371.93 |
| 1984-10-09 | 424 | 424 | 418 | 418 | 17,000 | 366.67 |
| 1984-10-08 | 422 | 427 | 422 | 423 | 8,000 | 371.05 |
| 1984-10-06 | 421 | 430 | 421 | 425 | 42,000 | 372.81 |
| 1984-10-04 | 425 | 425 | 421 | 422 | 24,000 | 370.18 |
| 1984-10-01 | 439 | 440 | 439 | 440 | 49,000 | 385.97 |
| 1984-09-29 | 435 | 440 | 435 | 439 | 46,000 | 385.09 |
| 1984-09-27 | 440 | 445 | 438 | 445 | 50,000 | 390.35 |
| 1984-09-25 | 437 | 440 | 431 | 435 | 63,000 | 381.58 |
| 1984-09-22 | 437 | 437 | 434 | 437 | 86,000 | 383.33 |
| 1984-09-21 | 437 | 439 | 432 | 437 | 181,000 | 383.33 |
| 1984-09-20 | 440 | 440 | 432 | 432 | 43,000 | 378.95 |
| 1984-09-19 | 445 | 445 | 440 | 445 | 57,000 | 390.35 |
| 1984-09-18 | 445 | 450 | 445 | 445 | 29,000 | 390.35 |
| 1984-09-17 | 445 | 450 | 445 | 445 | 61,000 | 390.35 |
| 1984-09-14 | 445 | 451 | 445 | 450 | 60,000 | 394.74 |
| 1984-09-13 | 432 | 432 | 432 | 432 | 21,000 | 378.95 |
| 1984-09-12 | 433 | 434 | 431 | 431 | 27,000 | 378.07 |
| 1984-09-11 | 445 | 446 | 433 | 433 | 70,000 | 379.83 |
| 1984-09-10 | 445 | 450 | 445 | 445 | 54,000 | 390.35 |
| 1984-09-07 | 456 | 460 | 445 | 445 | 75,000 | 390.35 |
| 1984-09-06 | 468 | 470 | 451 | 451 | 605,000 | 395.61 |
| 1984-09-05 | 461 | 470 | 459 | 463 | 767,000 | 406.14 |
| 1984-09-04 | 430 | 456 | 425 | 453 | 322,000 | 397.37 |
| 1984-09-03 | 440 | 440 | 425 | 430 | 353,000 | 377.19 |
| 1984-09-01 | 431 | 431 | 430 | 430 | 18,000 | 377.19 |
| 1984-08-31 | 438 | 440 | 430 | 430 | 225,000 | 377.19 |
| 1984-08-30 | 432 | 444 | 430 | 440 | 65,000 | 385.97 |
| 1984-08-29 | 426 | 432 | 426 | 432 | 27,000 | 378.95 |
| 1984-08-28 | 425 | 425 | 425 | 425 | 15,000 | 372.81 |
| 1984-08-27 | 429 | 429 | 425 | 428 | 19,000 | 375.44 |
| 1984-08-25 | 429 | 429 | 429 | 429 | 13,000 | 376.32 |
| 1984-08-24 | 431 | 444 | 431 | 444 | 43,000 | 389.47 |
| 1984-08-23 | 433 | 433 | 430 | 430 | 29,000 | 377.19 |
| 1984-08-22 | 430 | 440 | 428 | 428 | 15,000 | 375.44 |
| 1984-08-21 | 426 | 427 | 425 | 425 | 49,000 | 372.81 |
| 1984-08-20 | 420 | 422 | 420 | 421 | 26,000 | 369.30 |
| 1984-08-17 | 426 | 435 | 426 | 435 | 31,000 | 381.58 |
| 1984-08-16 | 439 | 439 | 436 | 436 | 9,000 | 382.46 |
| 1984-08-15 | 438 | 443 | 438 | 440 | 26,000 | 385.97 |
| 1984-08-14 | 446 | 447 | 438 | 438 | 28,000 | 384.21 |
| 1984-08-13 | 447 | 447 | 440 | 441 | 54,000 | 386.84 |
| 1984-08-10 | 435 | 435 | 432 | 432 | 28,000 | 378.95 |
| 1984-08-09 | 420 | 430 | 415 | 430 | 54,000 | 377.19 |
| 1984-08-08 | 422 | 425 | 415 | 415 | 34,000 | 364.04 |
| 1984-08-07 | 426 | 426 | 416 | 417 | 44,000 | 365.79 |
| 1984-08-06 | 426 | 427 | 420 | 425 | 40,000 | 372.81 |
| 1984-08-04 | 430 | 430 | 425 | 425 | 28,000 | 372.81 |
| 1984-08-03 | 430 | 431 | 422 | 425 | 79,000 | 372.81 |
| 1984-08-02 | 450 | 455 | 430 | 430 | 295,000 | 377.19 |
| 1984-08-01 | 450 | 480 | 450 | 460 | 1,360,000 | 403.51 |
| 1984-07-31 | 420 | 445 | 420 | 445 | 279,000 | 390.35 |
| 1984-07-30 | 421 | 421 | 415 | 415 | 46,000 | 364.04 |
| 1984-07-27 | 440 | 443 | 430 | 430 | 71,000 | 377.19 |
| 1984-07-26 | 423 | 440 | 423 | 440 | 106,000 | 385.97 |
| 1984-07-25 | 410 | 415 | 410 | 413 | 50,000 | 362.28 |
| 1984-07-24 | 410 | 412 | 404 | 412 | 36,000 | 361.40 |
| 1984-07-23 | 414 | 415 | 408 | 408 | 86,000 | 357.90 |
| 1984-07-21 | 410 | 415 | 410 | 415 | 26,000 | 364.04 |
| 1984-07-20 | 419 | 419 | 410 | 415 | 62,000 | 364.04 |
| 1984-07-19 | 408 | 428 | 408 | 421 | 79,000 | 369.30 |
| 1984-07-18 | 406 | 415 | 404 | 406 | 49,000 | 356.14 |
| 1984-07-17 | 403 | 405 | 401 | 404 | 31,000 | 354.39 |
| 1984-07-16 | 405 | 410 | 405 | 408 | 20,000 | 357.90 |
| 1984-07-13 | 400 | 410 | 400 | 409 | 29,000 | 358.77 |
| 1984-07-12 | 406 | 407 | 400 | 400 | 12,000 | 350.88 |
| 1984-07-11 | 406 | 410 | 405 | 405 | 15,000 | 355.26 |
| 1984-07-10 | 405 | 405 | 405 | 405 | 12,000 | 355.26 |
| 1984-07-09 | 410 | 410 | 405 | 406 | 9,000 | 356.14 |
| 1984-07-07 | 409 | 409 | 405 | 405 | 2,000 | 355.26 |
| 1984-07-06 | 403 | 410 | 403 | 405 | 9,000 | 355.26 |
| 1984-07-05 | 400 | 402 | 400 | 402 | 13,000 | 352.63 |
| 1984-07-04 | 396 | 405 | 396 | 405 | 20,000 | 355.26 |
| 1984-07-03 | 406 | 406 | 391 | 392 | 50,000 | 343.86 |
| 1984-07-02 | 405 | 405 | 405 | 405 | 8,000 | 355.26 |
| 1984-06-30 | 400 | 400 | 395 | 400 | 10,000 | 350.88 |
| 1984-06-29 | 393 | 400 | 393 | 398 | 22,000 | 349.12 |
| 1984-06-28 | 391 | 391 | 391 | 391 | 5,000 | 342.98 |
| 1984-06-27 | 400 | 403 | 385 | 385 | 34,000 | 337.72 |
| 1984-06-26 | 405 | 410 | 400 | 400 | 24,000 | 350.88 |
| 1984-06-25 | 412 | 412 | 403 | 403 | 28,000 | 353.51 |
| 1984-06-23 | 408 | 410 | 407 | 410 | 19,000 | 359.65 |
| 1984-06-22 | 406 | 406 | 403 | 403 | 30,000 | 353.51 |
| 1984-06-21 | 408 | 408 | 406 | 406 | 23,000 | 356.14 |
| 1984-06-20 | 403 | 408 | 403 | 408 | 20,000 | 357.90 |
| 1984-06-19 | 403 | 403 | 402 | 403 | 27,000 | 353.51 |
| 1984-06-18 | 410 | 410 | 402 | 402 | 13,000 | 352.63 |
| 1984-06-15 | 408 | 408 | 405 | 406 | 12,000 | 356.14 |
| 1984-06-14 | 415 | 415 | 408 | 408 | 39,000 | 357.90 |
| 1984-06-13 | 415 | 415 | 410 | 410 | 38,000 | 359.65 |
| 1984-06-12 | 414 | 419 | 414 | 415 | 33,000 | 364.04 |
| 1984-06-11 | 410 | 413 | 408 | 413 | 24,000 | 362.28 |
| 1984-06-08 | 410 | 412 | 408 | 408 | 65,000 | 357.90 |
| 1984-06-07 | 420 | 420 | 420 | 420 | 19,000 | 368.42 |
| 1984-06-06 | 412 | 420 | 410 | 420 | 25,000 | 368.42 |
| 1984-06-05 | 410 | 411 | 410 | 410 | 34,000 | 359.65 |
| 1984-06-02 | 415 | 420 | 415 | 420 | 15,000 | 368.42 |
| 1984-06-01 | 406 | 410 | 406 | 410 | 16,000 | 359.65 |
| 1984-05-31 | 421 | 421 | 405 | 405 | 52,000 | 355.26 |
| 1984-05-30 | 425 | 425 | 425 | 425 | 17,000 | 372.81 |
| 1984-05-29 | 415 | 422 | 415 | 420 | 29,000 | 368.42 |
| 1984-05-28 | 415 | 415 | 410 | 410 | 13,000 | 359.65 |
| 1984-05-26 | 414 | 415 | 410 | 412 | 16,000 | 361.40 |
| 1984-05-25 | 415 | 415 | 413 | 415 | 10,000 | 364.04 |
| 1984-05-24 | 410 | 413 | 410 | 413 | 30,000 | 362.28 |
| 1984-05-23 | 410 | 410 | 406 | 406 | 14,000 | 356.14 |
| 1984-05-22 | 412 | 412 | 405 | 406 | 35,000 | 356.14 |
| 1984-05-21 | 418 | 418 | 411 | 411 | 57,000 | 360.53 |
| 1984-05-19 | 415 | 418 | 415 | 418 | 17,000 | 366.67 |
| 1984-05-18 | 418 | 425 | 418 | 418 | 30,000 | 366.67 |
| 1984-05-17 | 440 | 440 | 425 | 425 | 44,000 | 372.81 |
| 1984-05-16 | 444 | 445 | 430 | 430 | 84,000 | 377.19 |
| 1984-05-15 | 426 | 440 | 426 | 440 | 21,000 | 385.97 |
| 1984-05-14 | 433 | 437 | 418 | 418 | 54,000 | 366.67 |
| 1984-05-11 | 433 | 448 | 430 | 440 | 40,000 | 385.97 |
| 1984-05-10 | 445 | 450 | 435 | 438 | 113,000 | 384.21 |
| 1984-05-09 | 433 | 450 | 431 | 445 | 305,000 | 390.35 |
| 1984-05-08 | 428 | 430 | 425 | 430 | 60,000 | 377.19 |
| 1984-05-07 | 418 | 423 | 418 | 422 | 31,000 | 370.18 |
| 1984-05-04 | 428 | 428 | 418 | 418 | 18,000 | 366.67 |
| 1984-05-02 | 418 | 428 | 418 | 428 | 60,000 | 375.44 |
| 1984-05-01 | 410 | 414 | 410 | 413 | 23,000 | 362.28 |
| 1984-04-27 | 430 | 430 | 425 | 425 | 19,000 | 372.81 |
| 1984-04-26 | 422 | 428 | 420 | 428 | 51,000 | 375.44 |
| 1984-04-25 | 421 | 421 | 420 | 420 | 13,000 | 368.42 |
| 1984-04-24 | 422 | 424 | 421 | 421 | 51,000 | 369.30 |
| 1984-04-23 | 420 | 420 | 419 | 420 | 30,000 | 368.42 |
| 1984-04-21 | 418 | 418 | 417 | 417 | 4,000 | 365.79 |
| 1984-04-20 | 417 | 420 | 417 | 417 | 25,000 | 365.79 |
| 1984-04-19 | 418 | 422 | 417 | 417 | 32,000 | 365.79 |
| 1984-04-18 | 425 | 425 | 417 | 417 | 72,000 | 365.79 |
| 1984-04-17 | 433 | 433 | 426 | 426 | 19,000 | 373.68 |
| 1984-04-16 | 425 | 435 | 425 | 435 | 24,000 | 381.58 |
| 1984-04-13 | 423 | 425 | 422 | 425 | 20,000 | 372.81 |
| 1984-04-12 | 417 | 421 | 417 | 420 | 115,000 | 368.42 |
| 1984-04-11 | 420 | 422 | 420 | 420 | 22,000 | 368.42 |
| 1984-04-10 | 420 | 423 | 417 | 417 | 33,000 | 365.79 |
| 1984-04-09 | 420 | 425 | 420 | 425 | 17,000 | 372.81 |
| 1984-04-07 | 425 | 425 | 425 | 425 | 8,000 | 372.81 |
| 1984-04-06 | 431 | 431 | 430 | 430 | 18,000 | 377.19 |
| 1984-04-05 | 440 | 448 | 436 | 436 | 66,000 | 382.46 |
| 1984-04-04 | 425 | 440 | 425 | 440 | 63,000 | 385.97 |
| 1984-04-03 | 420 | 425 | 420 | 425 | 39,000 | 372.81 |
| 1984-04-02 | 423 | 423 | 420 | 420 | 12,000 | 368.42 |
| 1984-03-31 | 420 | 425 | 420 | 420 | 17,000 | 368.42 |
| 1984-03-30 | 419 | 420 | 419 | 419 | 48,000 | 367.54 |
| 1984-03-29 | 420 | 420 | 419 | 419 | 32,000 | 367.54 |
| 1984-03-28 | 424 | 424 | 415 | 419 | 31,000 | 367.54 |
| 1984-03-27 | 426 | 430 | 426 | 426 | 23,000 | 373.68 |
| 1984-03-26 | 432 | 435 | 426 | 426 | 28,000 | 373.68 |
| 1984-03-24 | 432 | 433 | 432 | 432 | 12,000 | 378.95 |
| 1984-03-23 | 425 | 430 | 425 | 427 | 42,000 | 374.56 |
| 1984-03-22 | 435 | 435 | 426 | 426 | 43,000 | 373.68 |
| 1984-03-21 | 438 | 440 | 435 | 435 | 33,000 | 381.58 |
| 1984-03-19 | 435 | 440 | 430 | 439 | 42,000 | 385.09 |
| 1984-03-16 | 415 | 415 | 410 | 415 | 52,000 | 364.04 |
| 1984-03-15 | 430 | 431 | 420 | 420 | 38,000 | 368.42 |
| 1984-03-14 | 425 | 430 | 425 | 430 | 34,000 | 377.19 |
| 1984-03-13 | 409 | 428 | 409 | 428 | 30,000 | 375.44 |
| 1984-03-12 | 408 | 410 | 406 | 410 | 35,000 | 359.65 |
| 1984-03-09 | 406 | 410 | 406 | 406 | 28,000 | 356.14 |
| 1984-03-08 | 408 | 408 | 406 | 408 | 28,000 | 357.90 |
| 1984-03-07 | 410 | 410 | 408 | 410 | 41,000 | 359.65 |
| 1984-03-06 | 410 | 412 | 408 | 410 | 86,000 | 359.65 |
| 1984-03-05 | 413 | 415 | 410 | 410 | 60,000 | 359.65 |
| 1984-03-03 | 410 | 411 | 406 | 410 | 41,000 | 359.65 |
| 1984-03-02 | 417 | 417 | 410 | 410 | 49,000 | 359.65 |
| 1984-03-01 | 418 | 418 | 418 | 418 | 42,000 | 366.67 |
| 1984-02-29 | 430 | 430 | 418 | 419 | 63,000 | 367.54 |
| 1984-02-28 | 440 | 440 | 440 | 440 | 4,000 | 385.97 |
| 1984-02-27 | 440 | 440 | 440 | 440 | 27,000 | 385.97 |
| 1984-02-25 | 446 | 448 | 444 | 448 | 28,000 | 392.98 |
| 1984-02-24 | 436 | 445 | 432 | 445 | 58,000 | 390.35 |
| 1984-02-23 | 440 | 440 | 435 | 438 | 35,000 | 384.21 |
| 1984-02-22 | 435 | 440 | 429 | 440 | 45,000 | 385.97 |
| 1984-02-21 | 424 | 426 | 420 | 425 | 34,000 | 372.81 |
| 1984-02-20 | 420 | 420 | 420 | 420 | 5,000 | 368.42 |
| 1984-02-18 | 418 | 425 | 415 | 425 | 15,000 | 372.81 |
| 1984-02-17 | 421 | 421 | 417 | 418 | 30,000 | 366.67 |
| 1984-02-16 | 430 | 430 | 420 | 425 | 15,000 | 372.81 |
| 1984-02-15 | 429 | 434 | 429 | 434 | 12,000 | 380.70 |
| 1984-02-14 | 435 | 439 | 435 | 439 | 18,000 | 385.09 |
| 1984-02-13 | 433 | 449 | 432 | 449 | 20,000 | 393.86 |
| 1984-02-10 | 420 | 428 | 415 | 428 | 31,000 | 375.44 |
| 1984-02-09 | 425 | 430 | 421 | 421 | 70,000 | 369.30 |
| 1984-02-08 | 430 | 430 | 420 | 420 | 56,000 | 368.42 |
| 1984-02-07 | 432 | 432 | 420 | 425 | 67,000 | 372.81 |
| 1984-02-06 | 434 | 435 | 434 | 434 | 50,000 | 380.70 |
| 1984-02-04 | 449 | 449 | 449 | 449 | 20,000 | 393.86 |
| 1984-02-03 | 457 | 457 | 441 | 446 | 39,000 | 391.23 |
| 1984-02-02 | 457 | 458 | 453 | 456 | 57,000 | 400 |
| 1984-02-01 | 456 | 460 | 450 | 459 | 84,000 | 402.63 |
| 1984-01-27 | 464 | 464 | 452 | 452 | 80,000 | 396.49 |
| 1984-01-26 | 461 | 465 | 460 | 464 | 36,000 | 407.02 |
| 1984-01-25 | 473 | 474 | 465 | 466 | 154,000 | 408.77 |
| 1984-01-24 | 455 | 475 | 450 | 474 | 328,000 | 415.79 |
| 1984-01-23 | 465 | 467 | 460 | 460 | 138,000 | 403.51 |
| 1984-01-21 | 460 | 470 | 460 | 469 | 206,000 | 411.40 |
| 1984-01-20 | 471 | 475 | 463 | 465 | 578,000 | 407.90 |
| 1984-01-19 | 453 | 478 | 453 | 472 | 633,000 | 414.04 |
| 1984-01-18 | 445 | 456 | 443 | 450 | 291,000 | 394.74 |
| 1984-01-17 | 444 | 445 | 440 | 442 | 94,000 | 387.72 |
| 1984-01-13 | 430 | 445 | 430 | 440 | 251,000 | 385.97 |
| 1984-01-12 | 420 | 425 | 420 | 425 | 70,000 | 372.81 |
| 1984-01-11 | 415 | 420 | 415 | 420 | 91,000 | 368.42 |
| 1984-01-09 | 415 | 415 | 405 | 405 | 34,000 | 355.26 |
| 1984-01-06 | 410 | 420 | 410 | 420 | 26,000 | 368.42 |
| 1984-01-05 | 425 | 425 | 420 | 420 | 27,000 | 368.42 |
| 1984-01-04 | 425 | 428 | 420 | 420 | 35,000 | 368.42 |
分割・併合履歴 ： [1989-09-26]1株→1.14株
