6376 日機装(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,020 | 1,020 | 1,010 | 1,020 | 40,000 | 1,020 |
| 1993-12-29 | 1,030 | 1,030 | 1,010 | 1,020 | 65,000 | 1,020 |
| 1993-12-28 | 1,020 | 1,020 | 1,000 | 1,020 | 31,000 | 1,020 |
| 1993-12-27 | 1,030 | 1,030 | 1,010 | 1,030 | 76,000 | 1,030 |
| 1993-12-24 | 1,050 | 1,050 | 1,010 | 1,030 | 158,000 | 1,030 |
| 1993-12-22 | 1,050 | 1,050 | 1,030 | 1,040 | 151,000 | 1,040 |
| 1993-12-21 | 1,060 | 1,060 | 1,020 | 1,030 | 1,017,000 | 1,030 |
| 1993-12-20 | 1,080 | 1,080 | 1,060 | 1,060 | 92,000 | 1,060 |
| 1993-12-17 | 1,090 | 1,100 | 1,080 | 1,080 | 150,000 | 1,080 |
| 1993-12-16 | 1,080 | 1,110 | 1,060 | 1,080 | 229,000 | 1,080 |
| 1993-12-15 | 1,040 | 1,060 | 1,040 | 1,060 | 64,000 | 1,060 |
| 1993-12-14 | 1,030 | 1,040 | 1,030 | 1,040 | 65,000 | 1,040 |
| 1993-12-13 | 1,030 | 1,040 | 1,030 | 1,030 | 37,000 | 1,030 |
| 1993-12-10 | 1,010 | 1,040 | 1,000 | 1,010 | 158,000 | 1,010 |
| 1993-12-09 | 1,010 | 1,040 | 1,000 | 1,010 | 160,000 | 1,010 |
| 1993-12-08 | 1,000 | 1,000 | 990 | 1,000 | 106,000 | 1,000 |
| 1993-12-07 | 1,010 | 1,020 | 995 | 996 | 186,000 | 996 |
| 1993-12-06 | 1,050 | 1,050 | 1,000 | 1,020 | 166,000 | 1,020 |
| 1993-12-03 | 1,070 | 1,080 | 1,060 | 1,060 | 93,000 | 1,060 |
| 1993-12-02 | 1,050 | 1,100 | 1,040 | 1,070 | 252,000 | 1,070 |
| 1993-12-01 | 961 | 1,040 | 961 | 1,030 | 168,000 | 1,030 |
| 1993-11-30 | 900 | 931 | 900 | 931 | 112,000 | 931 |
| 1993-11-29 | 916 | 930 | 875 | 910 | 278,000 | 910 |
| 1993-11-26 | 984 | 984 | 930 | 946 | 192,000 | 946 |
| 1993-11-25 | 995 | 1,000 | 980 | 980 | 238,000 | 980 |
| 1993-11-24 | 1,060 | 1,060 | 995 | 995 | 199,000 | 995 |
| 1993-11-22 | 1,050 | 1,060 | 1,030 | 1,050 | 135,000 | 1,050 |
| 1993-11-19 | 1,080 | 1,090 | 1,070 | 1,070 | 115,000 | 1,070 |
| 1993-11-18 | 1,100 | 1,100 | 1,070 | 1,080 | 187,000 | 1,080 |
| 1993-11-17 | 1,100 | 1,100 | 1,080 | 1,090 | 16,000 | 1,090 |
| 1993-11-16 | 1,080 | 1,090 | 1,080 | 1,090 | 132,000 | 1,090 |
| 1993-11-15 | 1,130 | 1,130 | 1,090 | 1,090 | 62,000 | 1,090 |
| 1993-11-12 | 1,120 | 1,140 | 1,110 | 1,120 | 157,000 | 1,120 |
| 1993-11-11 | 1,110 | 1,120 | 1,110 | 1,110 | 89,000 | 1,110 |
| 1993-11-10 | 1,110 | 1,110 | 1,090 | 1,100 | 363,000 | 1,100 |
| 1993-11-09 | 1,130 | 1,140 | 1,100 | 1,110 | 153,000 | 1,110 |
| 1993-11-08 | 1,110 | 1,130 | 1,110 | 1,120 | 240,000 | 1,120 |
| 1993-11-05 | 1,110 | 1,120 | 1,080 | 1,100 | 291,000 | 1,100 |
| 1993-11-04 | 1,130 | 1,130 | 1,110 | 1,110 | 99,000 | 1,110 |
| 1993-11-02 | 1,120 | 1,150 | 1,120 | 1,130 | 177,000 | 1,130 |
| 1993-11-01 | 1,140 | 1,140 | 1,120 | 1,130 | 40,000 | 1,130 |
| 1993-10-29 | 1,110 | 1,140 | 1,110 | 1,140 | 133,000 | 1,140 |
| 1993-10-28 | 1,120 | 1,130 | 1,100 | 1,100 | 107,000 | 1,100 |
| 1993-10-27 | 1,110 | 1,120 | 1,080 | 1,100 | 194,000 | 1,100 |
| 1993-10-26 | 1,130 | 1,130 | 1,100 | 1,100 | 181,000 | 1,100 |
| 1993-10-25 | 1,140 | 1,140 | 1,120 | 1,120 | 156,000 | 1,120 |
| 1993-10-22 | 1,130 | 1,140 | 1,130 | 1,140 | 105,000 | 1,140 |
| 1993-10-21 | 1,130 | 1,140 | 1,130 | 1,130 | 105,000 | 1,130 |
| 1993-10-20 | 1,130 | 1,140 | 1,130 | 1,140 | 157,000 | 1,140 |
| 1993-10-19 | 1,130 | 1,140 | 1,130 | 1,130 | 259,000 | 1,130 |
| 1993-10-18 | 1,140 | 1,150 | 1,120 | 1,120 | 301,000 | 1,120 |
| 1993-10-15 | 1,150 | 1,160 | 1,140 | 1,150 | 253,000 | 1,150 |
| 1993-10-14 | 1,170 | 1,170 | 1,150 | 1,160 | 282,000 | 1,160 |
| 1993-10-13 | 1,170 | 1,190 | 1,170 | 1,190 | 193,000 | 1,190 |
| 1993-10-12 | 1,200 | 1,200 | 1,160 | 1,160 | 183,000 | 1,160 |
| 1993-10-08 | 1,210 | 1,220 | 1,200 | 1,220 | 105,000 | 1,220 |
| 1993-10-07 | 1,220 | 1,220 | 1,200 | 1,200 | 161,000 | 1,200 |
| 1993-10-06 | 1,200 | 1,210 | 1,190 | 1,210 | 120,000 | 1,210 |
| 1993-10-05 | 1,210 | 1,220 | 1,190 | 1,200 | 231,000 | 1,200 |
| 1993-10-04 | 1,200 | 1,210 | 1,190 | 1,190 | 378,000 | 1,190 |
| 1993-10-01 | 1,230 | 1,240 | 1,200 | 1,210 | 686,000 | 1,210 |
| 1993-09-30 | 1,210 | 1,230 | 1,210 | 1,230 | 1,300,000 | 1,230 |
| 1993-09-29 | 1,170 | 1,220 | 1,170 | 1,200 | 1,671,000 | 1,200 |
| 1993-09-28 | 1,170 | 1,180 | 1,160 | 1,170 | 184,000 | 1,170 |
| 1993-09-27 | 1,180 | 1,180 | 1,160 | 1,160 | 213,000 | 1,160 |
| 1993-09-24 | 1,150 | 1,160 | 1,140 | 1,160 | 107,000 | 1,160 |
| 1993-09-22 | 1,160 | 1,160 | 1,130 | 1,140 | 185,000 | 1,140 |
| 1993-09-21 | 1,170 | 1,180 | 1,150 | 1,160 | 156,000 | 1,160 |
| 1993-09-20 | 1,170 | 1,170 | 1,150 | 1,170 | 114,000 | 1,170 |
| 1993-09-17 | 1,180 | 1,180 | 1,130 | 1,160 | 225,000 | 1,160 |
| 1993-09-16 | 1,180 | 1,180 | 1,160 | 1,160 | 428,000 | 1,160 |
| 1993-09-14 | 1,180 | 1,180 | 1,170 | 1,180 | 184,000 | 1,180 |
| 1993-09-13 | 1,180 | 1,190 | 1,170 | 1,180 | 199,000 | 1,180 |
| 1993-09-10 | 1,150 | 1,190 | 1,150 | 1,170 | 785,000 | 1,170 |
| 1993-09-09 | 1,150 | 1,170 | 1,150 | 1,150 | 173,000 | 1,150 |
| 1993-09-08 | 1,180 | 1,180 | 1,160 | 1,160 | 607,000 | 1,160 |
| 1993-09-07 | 1,150 | 1,180 | 1,130 | 1,170 | 1,231,000 | 1,170 |
| 1993-09-06 | 1,140 | 1,150 | 1,130 | 1,140 | 279,000 | 1,140 |
| 1993-09-03 | 1,150 | 1,150 | 1,130 | 1,130 | 182,000 | 1,130 |
| 1993-09-02 | 1,120 | 1,160 | 1,110 | 1,150 | 535,000 | 1,150 |
| 1993-09-01 | 1,110 | 1,120 | 1,100 | 1,110 | 195,000 | 1,110 |
| 1993-08-31 | 1,110 | 1,120 | 1,110 | 1,110 | 138,000 | 1,110 |
| 1993-08-30 | 1,120 | 1,120 | 1,100 | 1,110 | 84,000 | 1,110 |
| 1993-08-27 | 1,110 | 1,110 | 1,100 | 1,110 | 156,000 | 1,110 |
| 1993-08-26 | 1,080 | 1,110 | 1,080 | 1,110 | 200,000 | 1,110 |
| 1993-08-25 | 1,080 | 1,090 | 1,080 | 1,080 | 61,000 | 1,080 |
| 1993-08-24 | 1,070 | 1,090 | 1,070 | 1,080 | 66,000 | 1,080 |
| 1993-08-23 | 1,070 | 1,080 | 1,060 | 1,080 | 88,000 | 1,080 |
| 1993-08-20 | 1,070 | 1,080 | 1,060 | 1,080 | 97,000 | 1,080 |
| 1993-08-19 | 1,100 | 1,100 | 1,080 | 1,080 | 97,000 | 1,080 |
| 1993-08-18 | 1,100 | 1,100 | 1,080 | 1,100 | 101,000 | 1,100 |
| 1993-08-17 | 1,110 | 1,110 | 1,080 | 1,100 | 131,000 | 1,100 |
| 1993-08-16 | 1,110 | 1,120 | 1,110 | 1,110 | 51,000 | 1,110 |
| 1993-08-13 | 1,130 | 1,140 | 1,110 | 1,110 | 208,000 | 1,110 |
| 1993-08-12 | 1,120 | 1,140 | 1,120 | 1,130 | 286,000 | 1,130 |
| 1993-08-11 | 1,110 | 1,120 | 1,100 | 1,120 | 157,000 | 1,120 |
| 1993-08-10 | 1,110 | 1,120 | 1,100 | 1,120 | 433,000 | 1,120 |
| 1993-08-09 | 1,090 | 1,100 | 1,080 | 1,090 | 172,000 | 1,090 |
| 1993-08-06 | 1,090 | 1,110 | 1,080 | 1,090 | 583,000 | 1,090 |
| 1993-08-05 | 1,060 | 1,110 | 1,060 | 1,110 | 771,000 | 1,110 |
| 1993-08-04 | 1,050 | 1,070 | 1,040 | 1,070 | 422,000 | 1,070 |
| 1993-08-03 | 1,060 | 1,070 | 1,050 | 1,060 | 156,000 | 1,060 |
| 1993-08-02 | 1,060 | 1,070 | 1,050 | 1,060 | 128,000 | 1,060 |
| 1993-07-30 | 1,070 | 1,070 | 1,050 | 1,070 | 555,000 | 1,070 |
| 1993-07-29 | 1,030 | 1,080 | 1,030 | 1,070 | 1,344,000 | 1,070 |
| 1993-07-28 | 1,000 | 1,030 | 1,000 | 1,030 | 198,000 | 1,030 |
| 1993-07-27 | 995 | 1,000 | 995 | 1,000 | 51,000 | 1,000 |
| 1993-07-26 | 985 | 1,000 | 980 | 1,000 | 31,000 | 1,000 |
| 1993-07-23 | 988 | 989 | 981 | 982 | 67,000 | 982 |
| 1993-07-22 | 1,000 | 1,010 | 990 | 1,000 | 74,000 | 1,000 |
| 1993-07-21 | 1,000 | 1,010 | 999 | 1,000 | 57,000 | 1,000 |
| 1993-07-20 | 1,020 | 1,020 | 998 | 1,000 | 123,000 | 1,000 |
| 1993-07-19 | 1,030 | 1,030 | 1,000 | 1,010 | 154,000 | 1,010 |
| 1993-07-16 | 1,000 | 1,030 | 998 | 1,030 | 304,000 | 1,030 |
| 1993-07-15 | 1,000 | 1,010 | 997 | 1,010 | 128,000 | 1,010 |
| 1993-07-14 | 994 | 999 | 990 | 997 | 113,000 | 997 |
| 1993-07-13 | 980 | 995 | 980 | 989 | 65,000 | 989 |
| 1993-07-12 | 995 | 995 | 985 | 990 | 30,000 | 990 |
| 1993-07-09 | 981 | 990 | 980 | 985 | 65,000 | 985 |
| 1993-07-08 | 967 | 983 | 967 | 981 | 25,000 | 981 |
| 1993-07-07 | 970 | 970 | 960 | 966 | 61,000 | 966 |
| 1993-07-06 | 960 | 970 | 960 | 970 | 47,000 | 970 |
| 1993-07-05 | 985 | 985 | 970 | 970 | 23,000 | 970 |
| 1993-07-02 | 980 | 995 | 975 | 980 | 55,000 | 980 |
| 1993-07-01 | 975 | 985 | 975 | 975 | 19,000 | 975 |
| 1993-06-30 | 974 | 983 | 974 | 975 | 43,000 | 975 |
| 1993-06-29 | 980 | 985 | 972 | 984 | 74,000 | 984 |
| 1993-06-28 | 970 | 995 | 970 | 988 | 93,000 | 988 |
| 1993-06-25 | 979 | 980 | 970 | 978 | 307,000 | 978 |
| 1993-06-24 | 945 | 960 | 940 | 960 | 201,000 | 960 |
| 1993-06-23 | 940 | 943 | 931 | 935 | 120,000 | 935 |
| 1993-06-22 | 915 | 945 | 910 | 942 | 233,000 | 942 |
| 1993-06-21 | 923 | 925 | 909 | 910 | 287,000 | 910 |
| 1993-06-18 | 960 | 960 | 948 | 953 | 157,000 | 953 |
| 1993-06-17 | 950 | 975 | 932 | 969 | 162,000 | 969 |
| 1993-06-16 | 955 | 960 | 929 | 950 | 203,000 | 950 |
| 1993-06-15 | 980 | 980 | 956 | 965 | 310,000 | 965 |
| 1993-06-14 | 1,000 | 1,010 | 992 | 1,000 | 119,000 | 1,000 |
| 1993-06-11 | 1,020 | 1,030 | 1,000 | 1,000 | 125,000 | 1,000 |
| 1993-06-10 | 1,020 | 1,030 | 1,000 | 1,010 | 109,000 | 1,010 |
| 1993-06-08 | 1,020 | 1,030 | 1,010 | 1,020 | 261,000 | 1,020 |
| 1993-06-07 | 1,030 | 1,050 | 1,020 | 1,020 | 184,000 | 1,020 |
| 1993-06-04 | 1,060 | 1,060 | 1,030 | 1,030 | 245,000 | 1,030 |
| 1993-06-03 | 1,040 | 1,050 | 1,030 | 1,040 | 190,000 | 1,040 |
| 1993-06-02 | 1,060 | 1,060 | 1,040 | 1,040 | 543,000 | 1,040 |
| 1993-06-01 | 1,020 | 1,060 | 1,010 | 1,060 | 949,000 | 1,060 |
| 1993-05-31 | 1,040 | 1,040 | 1,010 | 1,030 | 229,000 | 1,030 |
| 1993-05-28 | 1,010 | 1,030 | 1,000 | 1,030 | 389,000 | 1,030 |
| 1993-05-27 | 1,030 | 1,030 | 1,000 | 1,000 | 462,000 | 1,000 |
| 1993-05-26 | 998 | 1,010 | 996 | 1,010 | 525,000 | 1,010 |
| 1993-05-25 | 1,020 | 1,020 | 992 | 996 | 455,000 | 996 |
| 1993-05-24 | 1,020 | 1,040 | 1,000 | 1,010 | 1,205,000 | 1,010 |
| 1993-05-21 | 995 | 1,010 | 991 | 1,010 | 1,509,000 | 1,010 |
| 1993-05-20 | 998 | 1,000 | 973 | 985 | 730,000 | 985 |
| 1993-05-19 | 949 | 998 | 946 | 998 | 2,220,000 | 998 |
| 1993-05-18 | 950 | 959 | 931 | 931 | 299,000 | 931 |
| 1993-05-17 | 950 | 950 | 940 | 948 | 208,000 | 948 |
| 1993-05-14 | 950 | 950 | 932 | 940 | 397,000 | 940 |
| 1993-05-13 | 941 | 958 | 940 | 949 | 571,000 | 949 |
| 1993-05-12 | 955 | 975 | 935 | 951 | 2,392,000 | 951 |
| 1993-05-11 | 922 | 955 | 922 | 945 | 3,643,000 | 945 |
| 1993-05-10 | 889 | 890 | 875 | 882 | 345,000 | 882 |
| 1993-05-07 | 855 | 882 | 852 | 882 | 613,000 | 882 |
| 1993-05-06 | 860 | 860 | 850 | 851 | 445,000 | 851 |
| 1993-04-30 | 839 | 845 | 829 | 845 | 303,000 | 845 |
| 1993-04-28 | 824 | 830 | 820 | 828 | 276,000 | 828 |
| 1993-04-27 | 796 | 818 | 795 | 806 | 106,000 | 806 |
| 1993-04-26 | 806 | 820 | 796 | 796 | 102,000 | 796 |
| 1993-04-23 | 790 | 800 | 790 | 796 | 73,000 | 796 |
| 1993-04-22 | 800 | 800 | 791 | 800 | 92,000 | 800 |
| 1993-04-21 | 800 | 800 | 792 | 800 | 107,000 | 800 |
| 1993-04-20 | 805 | 820 | 801 | 805 | 67,000 | 805 |
| 1993-04-19 | 805 | 810 | 798 | 805 | 62,000 | 805 |
| 1993-04-16 | 826 | 830 | 811 | 811 | 119,000 | 811 |
| 1993-04-15 | 839 | 839 | 821 | 822 | 186,000 | 822 |
| 1993-04-14 | 849 | 849 | 831 | 831 | 342,000 | 831 |
| 1993-04-13 | 850 | 850 | 832 | 845 | 342,000 | 845 |
| 1993-04-12 | 848 | 850 | 830 | 845 | 486,000 | 845 |
| 1993-04-09 | 814 | 853 | 813 | 842 | 741,000 | 842 |
| 1993-04-08 | 821 | 824 | 805 | 809 | 408,000 | 809 |
| 1993-04-07 | 800 | 805 | 785 | 801 | 166,000 | 801 |
| 1993-04-06 | 805 | 810 | 801 | 801 | 232,000 | 801 |
| 1993-04-05 | 801 | 809 | 800 | 808 | 227,000 | 808 |
| 1993-04-02 | 820 | 820 | 793 | 800 | 541,000 | 800 |
| 1993-04-01 | 785 | 810 | 785 | 805 | 293,000 | 805 |
| 1993-03-31 | 818 | 819 | 788 | 795 | 212,000 | 795 |
| 1993-03-30 | 834 | 834 | 810 | 819 | 457,000 | 819 |
| 1993-03-29 | 815 | 824 | 805 | 824 | 721,000 | 824 |
| 1993-03-26 | 784 | 813 | 780 | 800 | 700,000 | 800 |
| 1993-03-25 | 760 | 785 | 760 | 775 | 153,000 | 775 |
| 1993-03-24 | 765 | 775 | 760 | 765 | 125,000 | 765 |
| 1993-03-23 | 782 | 782 | 771 | 775 | 190,000 | 775 |
| 1993-03-22 | 783 | 790 | 775 | 784 | 125,000 | 784 |
| 1993-03-19 | 800 | 804 | 781 | 783 | 301,000 | 783 |
| 1993-03-18 | 794 | 800 | 781 | 781 | 810,000 | 781 |
| 1993-03-17 | 785 | 796 | 784 | 793 | 1,135,000 | 793 |
| 1993-03-16 | 777 | 795 | 770 | 775 | 1,930,000 | 775 |
| 1993-03-15 | 740 | 750 | 730 | 750 | 392,000 | 750 |
| 1993-03-12 | 736 | 736 | 725 | 732 | 250,000 | 732 |
| 1993-03-11 | 723 | 740 | 723 | 736 | 395,000 | 736 |
| 1993-03-10 | 735 | 738 | 718 | 723 | 151,000 | 723 |
| 1993-03-09 | 736 | 745 | 730 | 736 | 923,000 | 736 |
| 1993-03-08 | 710 | 729 | 710 | 725 | 667,000 | 725 |
| 1993-03-05 | 700 | 710 | 700 | 710 | 319,000 | 710 |
| 1993-03-04 | 708 | 708 | 690 | 698 | 437,000 | 698 |
| 1993-03-03 | 690 | 704 | 680 | 704 | 625,000 | 704 |
| 1993-03-02 | 679 | 680 | 676 | 680 | 65,000 | 680 |
| 1993-03-01 | 679 | 679 | 675 | 679 | 90,000 | 679 |
| 1993-02-26 | 680 | 684 | 680 | 680 | 81,000 | 680 |
| 1993-02-25 | 672 | 683 | 672 | 680 | 114,000 | 680 |
| 1993-02-24 | 680 | 680 | 660 | 670 | 80,000 | 670 |
| 1993-02-23 | 674 | 674 | 668 | 670 | 89,000 | 670 |
| 1993-02-22 | 690 | 690 | 672 | 680 | 63,000 | 680 |
| 1993-02-19 | 689 | 694 | 689 | 691 | 133,000 | 691 |
| 1993-02-18 | 685 | 689 | 672 | 688 | 73,000 | 688 |
| 1993-02-17 | 682 | 685 | 682 | 685 | 103,000 | 685 |
| 1993-02-16 | 682 | 687 | 682 | 682 | 67,000 | 682 |
| 1993-02-15 | 680 | 682 | 680 | 681 | 41,000 | 681 |
| 1993-02-12 | 685 | 685 | 671 | 679 | 13,000 | 679 |
| 1993-02-10 | 675 | 685 | 665 | 685 | 40,000 | 685 |
| 1993-02-09 | 693 | 693 | 675 | 675 | 91,000 | 675 |
| 1993-02-08 | 690 | 696 | 686 | 694 | 129,000 | 694 |
| 1993-02-05 | 680 | 692 | 680 | 690 | 125,000 | 690 |
| 1993-02-04 | 694 | 695 | 685 | 689 | 415,000 | 689 |
| 1993-02-03 | 680 | 690 | 680 | 688 | 344,000 | 688 |
| 1993-02-02 | 669 | 681 | 669 | 678 | 142,000 | 678 |
| 1993-02-01 | 652 | 665 | 652 | 664 | 93,000 | 664 |
| 1993-01-29 | 651 | 657 | 649 | 656 | 61,000 | 656 |
| 1993-01-28 | 630 | 650 | 630 | 650 | 79,000 | 650 |
| 1993-01-27 | 636 | 648 | 633 | 640 | 42,000 | 640 |
| 1993-01-26 | 636 | 650 | 631 | 650 | 66,000 | 650 |
| 1993-01-25 | 654 | 654 | 635 | 640 | 31,000 | 640 |
| 1993-01-22 | 637 | 645 | 637 | 644 | 60,000 | 644 |
| 1993-01-21 | 634 | 649 | 634 | 645 | 32,000 | 645 |
| 1993-01-20 | 655 | 655 | 642 | 652 | 20,000 | 652 |
| 1993-01-19 | 623 | 636 | 623 | 636 | 76,000 | 636 |
| 1993-01-18 | 634 | 634 | 623 | 623 | 32,000 | 623 |
| 1993-01-14 | 621 | 630 | 621 | 624 | 110,000 | 624 |
| 1993-01-13 | 645 | 649 | 625 | 627 | 129,000 | 627 |
| 1993-01-12 | 642 | 647 | 640 | 645 | 58,000 | 645 |
| 1993-01-11 | 642 | 645 | 638 | 645 | 120,000 | 645 |
| 1993-01-08 | 662 | 670 | 650 | 652 | 84,000 | 652 |
| 1993-01-07 | 663 | 675 | 662 | 663 | 110,000 | 663 |
| 1993-01-06 | 667 | 670 | 651 | 660 | 53,000 | 660 |
| 1993-01-05 | 671 | 673 | 655 | 660 | 50,000 | 660 |
| 1993-01-04 | 685 | 685 | 670 | 679 | 29,000 | 679 |
分割・併合履歴 ： [1989-09-26]1株→1.14株
