6376 日機装(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,030 | 1,060 | 1,030 | 1,030 | 208,000 | 1,030 |
| 1991-12-27 | 1,020 | 1,030 | 1,010 | 1,010 | 261,000 | 1,010 |
| 1991-12-26 | 1,010 | 1,030 | 1,000 | 1,020 | 89,000 | 1,020 |
| 1991-12-25 | 990 | 1,010 | 990 | 1,010 | 174,000 | 1,010 |
| 1991-12-24 | 1,040 | 1,040 | 996 | 996 | 115,000 | 996 |
| 1991-12-20 | 1,030 | 1,040 | 1,020 | 1,030 | 180,000 | 1,030 |
| 1991-12-19 | 1,080 | 1,080 | 1,030 | 1,030 | 487,000 | 1,030 |
| 1991-12-18 | 1,100 | 1,100 | 1,060 | 1,060 | 157,000 | 1,060 |
| 1991-12-17 | 1,140 | 1,140 | 1,100 | 1,100 | 138,000 | 1,100 |
| 1991-12-16 | 1,130 | 1,150 | 1,120 | 1,140 | 143,000 | 1,140 |
| 1991-12-13 | 1,120 | 1,160 | 1,120 | 1,130 | 507,000 | 1,130 |
| 1991-12-12 | 1,100 | 1,120 | 1,100 | 1,120 | 128,000 | 1,120 |
| 1991-12-11 | 1,050 | 1,090 | 1,040 | 1,090 | 107,000 | 1,090 |
| 1991-12-10 | 1,100 | 1,100 | 1,040 | 1,080 | 313,000 | 1,080 |
| 1991-12-09 | 1,130 | 1,130 | 1,100 | 1,120 | 166,000 | 1,120 |
| 1991-12-06 | 1,140 | 1,180 | 1,120 | 1,130 | 1,162,000 | 1,130 |
| 1991-12-05 | 1,130 | 1,160 | 1,080 | 1,140 | 1,228,000 | 1,140 |
| 1991-12-04 | 1,000 | 1,110 | 996 | 1,110 | 603,000 | 1,110 |
| 1991-12-03 | 975 | 1,000 | 975 | 1,000 | 188,000 | 1,000 |
| 1991-12-02 | 1,000 | 1,000 | 981 | 985 | 120,000 | 985 |
| 1991-11-29 | 1,000 | 1,040 | 1,000 | 1,000 | 198,000 | 1,000 |
| 1991-11-28 | 1,000 | 1,010 | 996 | 1,000 | 175,000 | 1,000 |
| 1991-11-27 | 1,000 | 1,020 | 999 | 1,010 | 127,000 | 1,010 |
| 1991-11-26 | 999 | 1,000 | 995 | 998 | 119,000 | 998 |
| 1991-11-25 | 1,010 | 1,010 | 995 | 1,000 | 119,000 | 1,000 |
| 1991-11-22 | 997 | 1,010 | 995 | 1,010 | 119,000 | 1,010 |
| 1991-11-21 | 1,010 | 1,030 | 995 | 995 | 240,000 | 995 |
| 1991-11-20 | 1,000 | 1,020 | 990 | 1,010 | 168,000 | 1,010 |
| 1991-11-19 | 1,080 | 1,080 | 1,000 | 1,010 | 274,000 | 1,010 |
| 1991-11-18 | 1,030 | 1,050 | 1,010 | 1,040 | 172,000 | 1,040 |
| 1991-11-15 | 1,100 | 1,100 | 1,050 | 1,050 | 162,000 | 1,050 |
| 1991-11-14 | 1,120 | 1,120 | 1,100 | 1,100 | 78,000 | 1,100 |
| 1991-11-13 | 1,130 | 1,130 | 1,110 | 1,120 | 91,000 | 1,120 |
| 1991-11-12 | 1,120 | 1,140 | 1,110 | 1,130 | 118,000 | 1,130 |
| 1991-11-11 | 1,150 | 1,160 | 1,130 | 1,130 | 45,000 | 1,130 |
| 1991-11-08 | 1,150 | 1,160 | 1,150 | 1,160 | 82,000 | 1,160 |
| 1991-11-07 | 1,160 | 1,160 | 1,150 | 1,150 | 49,000 | 1,150 |
| 1991-11-06 | 1,170 | 1,180 | 1,160 | 1,170 | 65,000 | 1,170 |
| 1991-11-05 | 1,190 | 1,190 | 1,170 | 1,180 | 39,000 | 1,180 |
| 1991-11-01 | 1,160 | 1,170 | 1,160 | 1,170 | 135,000 | 1,170 |
| 1991-10-31 | 1,160 | 1,170 | 1,150 | 1,160 | 142,000 | 1,160 |
| 1991-10-30 | 1,160 | 1,160 | 1,140 | 1,140 | 272,000 | 1,140 |
| 1991-10-29 | 1,170 | 1,180 | 1,150 | 1,150 | 228,000 | 1,150 |
| 1991-10-28 | 1,150 | 1,170 | 1,150 | 1,170 | 103,000 | 1,170 |
| 1991-10-25 | 1,170 | 1,170 | 1,150 | 1,150 | 283,000 | 1,150 |
| 1991-10-24 | 1,190 | 1,190 | 1,170 | 1,170 | 97,000 | 1,170 |
| 1991-10-23 | 1,180 | 1,200 | 1,180 | 1,180 | 147,000 | 1,180 |
| 1991-10-22 | 1,210 | 1,210 | 1,190 | 1,200 | 201,000 | 1,200 |
| 1991-10-21 | 1,200 | 1,220 | 1,200 | 1,200 | 131,000 | 1,200 |
| 1991-10-18 | 1,190 | 1,200 | 1,180 | 1,200 | 182,000 | 1,200 |
| 1991-10-17 | 1,170 | 1,200 | 1,140 | 1,180 | 257,000 | 1,180 |
| 1991-10-16 | 1,160 | 1,160 | 1,150 | 1,160 | 218,000 | 1,160 |
| 1991-10-15 | 1,150 | 1,190 | 1,150 | 1,160 | 317,000 | 1,160 |
| 1991-10-14 | 1,160 | 1,170 | 1,150 | 1,150 | 79,000 | 1,150 |
| 1991-10-11 | 1,170 | 1,180 | 1,150 | 1,160 | 119,000 | 1,160 |
| 1991-10-09 | 1,200 | 1,210 | 1,180 | 1,180 | 169,000 | 1,180 |
| 1991-10-08 | 1,220 | 1,240 | 1,200 | 1,220 | 221,000 | 1,220 |
| 1991-10-07 | 1,240 | 1,250 | 1,220 | 1,240 | 509,000 | 1,240 |
| 1991-10-04 | 1,220 | 1,240 | 1,200 | 1,230 | 710,000 | 1,230 |
| 1991-10-03 | 1,190 | 1,230 | 1,180 | 1,200 | 670,000 | 1,200 |
| 1991-10-02 | 1,180 | 1,210 | 1,170 | 1,180 | 1,023,000 | 1,180 |
| 1991-10-01 | 1,130 | 1,170 | 1,120 | 1,170 | 285,000 | 1,170 |
| 1991-09-30 | 1,140 | 1,140 | 1,120 | 1,120 | 163,000 | 1,120 |
| 1991-09-27 | 1,090 | 1,140 | 1,070 | 1,120 | 616,000 | 1,120 |
| 1991-09-26 | 1,080 | 1,090 | 1,060 | 1,080 | 92,000 | 1,080 |
| 1991-09-25 | 1,050 | 1,100 | 1,050 | 1,100 | 224,000 | 1,100 |
| 1991-09-24 | 1,040 | 1,050 | 1,030 | 1,040 | 84,000 | 1,040 |
| 1991-09-20 | 1,080 | 1,080 | 1,040 | 1,050 | 142,000 | 1,050 |
| 1991-09-19 | 1,090 | 1,090 | 1,080 | 1,080 | 260,000 | 1,080 |
| 1991-09-18 | 1,090 | 1,090 | 1,070 | 1,080 | 285,000 | 1,080 |
| 1991-09-17 | 1,090 | 1,110 | 1,090 | 1,100 | 186,000 | 1,100 |
| 1991-09-13 | 1,040 | 1,080 | 1,030 | 1,080 | 292,000 | 1,080 |
| 1991-09-12 | 1,020 | 1,070 | 1,020 | 1,050 | 428,000 | 1,050 |
| 1991-09-11 | 1,000 | 1,020 | 1,000 | 1,020 | 140,000 | 1,020 |
| 1991-09-10 | 1,050 | 1,050 | 1,030 | 1,030 | 59,000 | 1,030 |
| 1991-09-09 | 1,070 | 1,070 | 1,050 | 1,050 | 99,000 | 1,050 |
| 1991-09-06 | 1,010 | 1,070 | 1,010 | 1,050 | 255,000 | 1,050 |
| 1991-09-05 | 999 | 1,020 | 998 | 1,020 | 112,000 | 1,020 |
| 1991-09-04 | 1,010 | 1,020 | 1,000 | 1,000 | 77,000 | 1,000 |
| 1991-09-03 | 1,000 | 1,020 | 1,000 | 1,020 | 143,000 | 1,020 |
| 1991-09-02 | 970 | 999 | 965 | 998 | 123,000 | 998 |
| 1991-08-30 | 945 | 978 | 945 | 965 | 135,000 | 965 |
| 1991-08-29 | 930 | 950 | 930 | 944 | 59,000 | 944 |
| 1991-08-28 | 905 | 919 | 901 | 910 | 162,000 | 910 |
| 1991-08-27 | 930 | 935 | 910 | 911 | 107,000 | 911 |
| 1991-08-26 | 942 | 942 | 910 | 930 | 158,000 | 930 |
| 1991-08-23 | 970 | 978 | 940 | 940 | 200,000 | 940 |
| 1991-08-22 | 951 | 980 | 951 | 970 | 291,000 | 970 |
| 1991-08-21 | 895 | 950 | 895 | 910 | 565,000 | 910 |
| 1991-08-20 | 921 | 936 | 875 | 895 | 417,000 | 895 |
| 1991-08-19 | 976 | 982 | 927 | 927 | 428,000 | 927 |
| 1991-08-16 | 990 | 1,000 | 980 | 982 | 145,000 | 982 |
| 1991-08-15 | 1,000 | 1,010 | 990 | 991 | 84,000 | 991 |
| 1991-08-14 | 988 | 1,010 | 988 | 1,000 | 161,000 | 1,000 |
| 1991-08-13 | 1,000 | 1,010 | 981 | 990 | 258,000 | 990 |
| 1991-08-12 | 1,060 | 1,060 | 1,010 | 1,020 | 204,000 | 1,020 |
| 1991-08-09 | 1,070 | 1,090 | 1,060 | 1,060 | 87,000 | 1,060 |
| 1991-08-08 | 1,090 | 1,100 | 1,080 | 1,090 | 49,000 | 1,090 |
| 1991-08-07 | 1,090 | 1,110 | 1,090 | 1,100 | 50,000 | 1,100 |
| 1991-08-06 | 1,110 | 1,120 | 1,090 | 1,090 | 84,000 | 1,090 |
| 1991-08-05 | 1,130 | 1,140 | 1,120 | 1,130 | 75,000 | 1,130 |
| 1991-08-02 | 1,120 | 1,150 | 1,110 | 1,130 | 128,000 | 1,130 |
| 1991-08-01 | 1,110 | 1,130 | 1,110 | 1,120 | 54,000 | 1,120 |
| 1991-07-31 | 1,110 | 1,130 | 1,110 | 1,130 | 80,000 | 1,130 |
| 1991-07-30 | 1,100 | 1,130 | 1,100 | 1,130 | 63,000 | 1,130 |
| 1991-07-29 | 1,100 | 1,130 | 1,090 | 1,090 | 31,000 | 1,090 |
| 1991-07-26 | 1,090 | 1,120 | 1,080 | 1,120 | 70,000 | 1,120 |
| 1991-07-25 | 1,080 | 1,100 | 1,080 | 1,090 | 16,000 | 1,090 |
| 1991-07-24 | 1,100 | 1,130 | 1,090 | 1,100 | 91,000 | 1,100 |
| 1991-07-23 | 1,070 | 1,090 | 1,060 | 1,060 | 125,000 | 1,060 |
| 1991-07-22 | 1,090 | 1,120 | 1,080 | 1,090 | 105,000 | 1,090 |
| 1991-07-19 | 1,090 | 1,110 | 1,090 | 1,110 | 152,000 | 1,110 |
| 1991-07-18 | 1,130 | 1,130 | 1,060 | 1,100 | 128,000 | 1,100 |
| 1991-07-17 | 1,130 | 1,150 | 1,120 | 1,130 | 120,000 | 1,130 |
| 1991-07-16 | 1,170 | 1,180 | 1,150 | 1,150 | 136,000 | 1,150 |
| 1991-07-15 | 1,170 | 1,180 | 1,160 | 1,170 | 71,000 | 1,170 |
| 1991-07-12 | 1,150 | 1,170 | 1,130 | 1,130 | 252,000 | 1,130 |
| 1991-07-11 | 1,170 | 1,170 | 1,140 | 1,140 | 158,000 | 1,140 |
| 1991-07-10 | 1,080 | 1,160 | 1,060 | 1,150 | 279,000 | 1,150 |
| 1991-07-09 | 1,040 | 1,120 | 980 | 1,060 | 979,000 | 1,060 |
| 1991-07-08 | 1,170 | 1,180 | 1,030 | 1,030 | 651,000 | 1,030 |
| 1991-07-05 | 1,180 | 1,210 | 1,180 | 1,190 | 180,000 | 1,190 |
| 1991-07-04 | 1,170 | 1,210 | 1,170 | 1,190 | 297,000 | 1,190 |
| 1991-07-03 | 1,230 | 1,230 | 1,190 | 1,210 | 175,000 | 1,210 |
| 1991-07-02 | 1,260 | 1,270 | 1,230 | 1,230 | 138,000 | 1,230 |
| 1991-07-01 | 1,270 | 1,270 | 1,230 | 1,250 | 243,000 | 1,250 |
| 1991-06-28 | 1,250 | 1,270 | 1,210 | 1,210 | 313,000 | 1,210 |
| 1991-06-27 | 1,230 | 1,270 | 1,220 | 1,250 | 174,000 | 1,250 |
| 1991-06-26 | 1,290 | 1,320 | 1,220 | 1,250 | 974,000 | 1,250 |
| 1991-06-25 | 1,170 | 1,270 | 1,170 | 1,270 | 279,000 | 1,270 |
| 1991-06-24 | 1,260 | 1,260 | 1,190 | 1,190 | 201,000 | 1,190 |
| 1991-06-21 | 1,250 | 1,250 | 1,220 | 1,240 | 95,000 | 1,240 |
| 1991-06-20 | 1,190 | 1,230 | 1,190 | 1,210 | 154,000 | 1,210 |
| 1991-06-19 | 1,240 | 1,240 | 1,180 | 1,180 | 233,000 | 1,180 |
| 1991-06-18 | 1,250 | 1,250 | 1,240 | 1,240 | 65,000 | 1,240 |
| 1991-06-17 | 1,300 | 1,300 | 1,240 | 1,250 | 192,000 | 1,250 |
| 1991-06-14 | 1,270 | 1,300 | 1,250 | 1,270 | 389,000 | 1,270 |
| 1991-06-13 | 1,250 | 1,270 | 1,240 | 1,260 | 144,000 | 1,260 |
| 1991-06-12 | 1,260 | 1,270 | 1,230 | 1,240 | 230,000 | 1,240 |
| 1991-06-11 | 1,220 | 1,260 | 1,220 | 1,240 | 200,000 | 1,240 |
| 1991-06-10 | 1,280 | 1,280 | 1,220 | 1,220 | 280,000 | 1,220 |
| 1991-06-07 | 1,280 | 1,290 | 1,270 | 1,280 | 657,000 | 1,280 |
| 1991-06-06 | 1,270 | 1,280 | 1,260 | 1,270 | 538,000 | 1,270 |
| 1991-06-05 | 1,320 | 1,330 | 1,280 | 1,290 | 607,000 | 1,290 |
| 1991-06-04 | 1,310 | 1,350 | 1,300 | 1,310 | 3,022,000 | 1,310 |
| 1991-06-03 | 1,290 | 1,320 | 1,280 | 1,290 | 1,853,000 | 1,290 |
| 1991-05-31 | 1,260 | 1,280 | 1,250 | 1,270 | 947,000 | 1,270 |
| 1991-05-30 | 1,230 | 1,260 | 1,210 | 1,250 | 419,000 | 1,250 |
| 1991-05-29 | 1,260 | 1,270 | 1,220 | 1,240 | 760,000 | 1,240 |
| 1991-05-28 | 1,190 | 1,250 | 1,180 | 1,220 | 703,000 | 1,220 |
| 1991-05-27 | 1,190 | 1,210 | 1,170 | 1,190 | 287,000 | 1,190 |
| 1991-05-24 | 1,170 | 1,200 | 1,170 | 1,170 | 205,000 | 1,170 |
| 1991-05-23 | 1,180 | 1,180 | 1,160 | 1,170 | 124,000 | 1,170 |
| 1991-05-22 | 1,130 | 1,160 | 1,120 | 1,140 | 269,000 | 1,140 |
| 1991-05-21 | 1,120 | 1,130 | 1,110 | 1,130 | 187,000 | 1,130 |
| 1991-05-20 | 1,150 | 1,150 | 1,120 | 1,120 | 79,000 | 1,120 |
| 1991-05-17 | 1,140 | 1,150 | 1,120 | 1,150 | 294,000 | 1,150 |
| 1991-05-16 | 1,150 | 1,150 | 1,120 | 1,130 | 157,000 | 1,130 |
| 1991-05-15 | 1,140 | 1,150 | 1,130 | 1,150 | 91,000 | 1,150 |
| 1991-05-14 | 1,170 | 1,180 | 1,150 | 1,160 | 115,000 | 1,160 |
| 1991-05-13 | 1,180 | 1,200 | 1,160 | 1,180 | 163,000 | 1,180 |
| 1991-05-10 | 1,200 | 1,200 | 1,180 | 1,190 | 159,000 | 1,190 |
| 1991-05-09 | 1,180 | 1,190 | 1,160 | 1,180 | 152,000 | 1,180 |
| 1991-05-08 | 1,180 | 1,180 | 1,160 | 1,160 | 103,000 | 1,160 |
| 1991-05-07 | 1,230 | 1,230 | 1,190 | 1,190 | 202,000 | 1,190 |
| 1991-05-02 | 1,210 | 1,220 | 1,190 | 1,210 | 493,000 | 1,210 |
| 1991-05-01 | 1,150 | 1,200 | 1,140 | 1,190 | 737,000 | 1,190 |
| 1991-04-30 | 1,150 | 1,160 | 1,110 | 1,110 | 1,074,000 | 1,110 |
| 1991-04-26 | 1,120 | 1,160 | 1,120 | 1,160 | 1,231,000 | 1,160 |
| 1991-04-25 | 1,170 | 1,180 | 1,120 | 1,130 | 942,000 | 1,130 |
| 1991-04-24 | 1,200 | 1,210 | 1,170 | 1,170 | 377,000 | 1,170 |
| 1991-04-23 | 1,180 | 1,210 | 1,170 | 1,210 | 292,000 | 1,210 |
| 1991-04-22 | 1,230 | 1,230 | 1,180 | 1,190 | 325,000 | 1,190 |
| 1991-04-19 | 1,270 | 1,270 | 1,230 | 1,240 | 167,000 | 1,240 |
| 1991-04-18 | 1,300 | 1,300 | 1,280 | 1,290 | 302,000 | 1,290 |
| 1991-04-17 | 1,300 | 1,310 | 1,280 | 1,300 | 313,000 | 1,300 |
| 1991-04-16 | 1,300 | 1,320 | 1,280 | 1,280 | 587,000 | 1,280 |
| 1991-04-15 | 1,250 | 1,300 | 1,250 | 1,300 | 499,000 | 1,300 |
| 1991-04-12 | 1,230 | 1,230 | 1,220 | 1,220 | 225,000 | 1,220 |
| 1991-04-11 | 1,220 | 1,260 | 1,220 | 1,220 | 113,000 | 1,220 |
| 1991-04-10 | 1,270 | 1,270 | 1,210 | 1,220 | 139,000 | 1,220 |
| 1991-04-09 | 1,280 | 1,290 | 1,260 | 1,260 | 334,000 | 1,260 |
| 1991-04-08 | 1,210 | 1,270 | 1,190 | 1,270 | 224,000 | 1,270 |
| 1991-04-05 | 1,190 | 1,190 | 1,170 | 1,190 | 110,000 | 1,190 |
| 1991-04-04 | 1,200 | 1,200 | 1,180 | 1,180 | 62,000 | 1,180 |
| 1991-04-03 | 1,190 | 1,210 | 1,170 | 1,210 | 94,000 | 1,210 |
| 1991-04-02 | 1,180 | 1,180 | 1,150 | 1,150 | 102,000 | 1,150 |
| 1991-04-01 | 1,180 | 1,190 | 1,170 | 1,170 | 101,000 | 1,170 |
| 1991-03-29 | 1,190 | 1,190 | 1,160 | 1,180 | 91,000 | 1,180 |
| 1991-03-28 | 1,130 | 1,180 | 1,120 | 1,150 | 129,000 | 1,150 |
| 1991-03-27 | 1,180 | 1,190 | 1,120 | 1,140 | 251,000 | 1,140 |
| 1991-03-26 | 1,220 | 1,220 | 1,160 | 1,160 | 128,000 | 1,160 |
| 1991-03-25 | 1,220 | 1,230 | 1,210 | 1,210 | 149,000 | 1,210 |
| 1991-03-22 | 1,240 | 1,240 | 1,220 | 1,220 | 112,000 | 1,220 |
| 1991-03-20 | 1,250 | 1,250 | 1,230 | 1,240 | 137,000 | 1,240 |
| 1991-03-19 | 1,280 | 1,280 | 1,250 | 1,250 | 82,000 | 1,250 |
| 1991-03-18 | 1,290 | 1,290 | 1,270 | 1,270 | 47,000 | 1,270 |
| 1991-03-15 | 1,290 | 1,300 | 1,250 | 1,300 | 225,000 | 1,300 |
| 1991-03-14 | 1,260 | 1,280 | 1,250 | 1,270 | 128,000 | 1,270 |
| 1991-03-13 | 1,280 | 1,290 | 1,250 | 1,250 | 110,000 | 1,250 |
| 1991-03-12 | 1,290 | 1,300 | 1,260 | 1,260 | 154,000 | 1,260 |
| 1991-03-11 | 1,360 | 1,360 | 1,290 | 1,310 | 309,000 | 1,310 |
| 1991-03-08 | 1,290 | 1,340 | 1,270 | 1,340 | 505,000 | 1,340 |
| 1991-03-07 | 1,250 | 1,270 | 1,240 | 1,270 | 160,000 | 1,270 |
| 1991-03-06 | 1,270 | 1,280 | 1,240 | 1,240 | 173,000 | 1,240 |
| 1991-03-05 | 1,230 | 1,270 | 1,220 | 1,240 | 196,000 | 1,240 |
| 1991-03-04 | 1,220 | 1,250 | 1,220 | 1,230 | 142,000 | 1,230 |
| 1991-03-01 | 1,260 | 1,260 | 1,210 | 1,240 | 222,000 | 1,240 |
| 1991-02-28 | 1,300 | 1,310 | 1,260 | 1,260 | 482,000 | 1,260 |
| 1991-02-27 | 1,240 | 1,280 | 1,210 | 1,240 | 357,000 | 1,240 |
| 1991-02-26 | 1,360 | 1,360 | 1,280 | 1,280 | 666,000 | 1,280 |
| 1991-02-25 | 1,280 | 1,320 | 1,260 | 1,320 | 627,000 | 1,320 |
| 1991-02-22 | 1,380 | 1,410 | 1,290 | 1,330 | 857,000 | 1,330 |
| 1991-02-21 | 1,400 | 1,490 | 1,330 | 1,380 | 3,883,000 | 1,380 |
| 1991-02-20 | 1,240 | 1,380 | 1,180 | 1,380 | 2,229,000 | 1,380 |
| 1991-02-19 | 1,170 | 1,250 | 1,150 | 1,180 | 1,713,000 | 1,180 |
| 1991-02-18 | 1,110 | 1,170 | 1,100 | 1,150 | 1,148,000 | 1,150 |
| 1991-02-15 | 1,060 | 1,070 | 1,030 | 1,050 | 412,000 | 1,050 |
| 1991-02-14 | 1,080 | 1,120 | 1,050 | 1,100 | 1,365,000 | 1,100 |
| 1991-02-13 | 930 | 1,020 | 925 | 1,020 | 1,076,000 | 1,020 |
| 1991-02-12 | 930 | 945 | 925 | 930 | 321,000 | 930 |
| 1991-02-08 | 872 | 925 | 872 | 910 | 245,000 | 910 |
| 1991-02-07 | 886 | 888 | 872 | 872 | 148,000 | 872 |
| 1991-02-06 | 912 | 913 | 870 | 871 | 317,000 | 871 |
| 1991-02-05 | 871 | 941 | 861 | 902 | 636,000 | 902 |
| 1991-02-04 | 799 | 860 | 796 | 851 | 349,000 | 851 |
| 1991-02-01 | 770 | 790 | 746 | 789 | 160,000 | 789 |
| 1991-01-31 | 811 | 811 | 770 | 780 | 330,000 | 780 |
| 1991-01-30 | 750 | 796 | 741 | 796 | 364,000 | 796 |
| 1991-01-29 | 764 | 765 | 725 | 750 | 78,000 | 750 |
| 1991-01-28 | 773 | 773 | 755 | 766 | 156,000 | 766 |
| 1991-01-25 | 720 | 775 | 720 | 753 | 224,000 | 753 |
| 1991-01-24 | 712 | 723 | 680 | 705 | 650,000 | 705 |
| 1991-01-23 | 782 | 782 | 720 | 722 | 330,000 | 722 |
| 1991-01-22 | 810 | 820 | 792 | 792 | 117,000 | 792 |
| 1991-01-21 | 828 | 828 | 820 | 820 | 67,000 | 820 |
| 1991-01-18 | 870 | 870 | 830 | 838 | 316,000 | 838 |
| 1991-01-17 | 790 | 850 | 789 | 850 | 311,000 | 850 |
| 1991-01-16 | 800 | 800 | 780 | 800 | 178,000 | 800 |
| 1991-01-14 | 810 | 835 | 810 | 835 | 136,000 | 835 |
| 1991-01-11 | 813 | 829 | 798 | 829 | 227,000 | 829 |
| 1991-01-10 | 790 | 820 | 790 | 820 | 213,000 | 820 |
| 1991-01-09 | 805 | 831 | 799 | 810 | 187,000 | 810 |
| 1991-01-08 | 868 | 868 | 815 | 815 | 155,000 | 815 |
| 1991-01-07 | 900 | 900 | 867 | 867 | 86,000 | 867 |
| 1991-01-04 | 911 | 915 | 900 | 900 | 95,000 | 900 |
分割・併合履歴 ： [1989-09-26]1株→1.14株
