6370 栗田工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,653 | 1,658 | 1,645 | 1,658 | 18,000 | 1,658 |
| 1998-12-29 | 1,650 | 1,655 | 1,648 | 1,653 | 55,000 | 1,653 |
| 1998-12-28 | 1,651 | 1,651 | 1,600 | 1,600 | 26,000 | 1,600 |
| 1998-12-25 | 1,600 | 1,603 | 1,591 | 1,591 | 91,000 | 1,591 |
| 1998-12-24 | 1,577 | 1,600 | 1,577 | 1,580 | 81,000 | 1,580 |
| 1998-12-22 | 1,600 | 1,600 | 1,585 | 1,585 | 184,000 | 1,585 |
| 1998-12-21 | 1,575 | 1,584 | 1,575 | 1,575 | 78,000 | 1,575 |
| 1998-12-18 | 1,583 | 1,600 | 1,583 | 1,598 | 56,000 | 1,598 |
| 1998-12-17 | 1,600 | 1,620 | 1,581 | 1,583 | 125,000 | 1,583 |
| 1998-12-16 | 1,576 | 1,580 | 1,570 | 1,570 | 56,000 | 1,570 |
| 1998-12-15 | 1,575 | 1,576 | 1,540 | 1,552 | 151,000 | 1,552 |
| 1998-12-14 | 1,625 | 1,625 | 1,586 | 1,586 | 120,000 | 1,586 |
| 1998-12-11 | 1,610 | 1,623 | 1,610 | 1,617 | 246,000 | 1,617 |
| 1998-12-10 | 1,621 | 1,626 | 1,619 | 1,620 | 181,000 | 1,620 |
| 1998-12-09 | 1,630 | 1,630 | 1,613 | 1,616 | 100,000 | 1,616 |
| 1998-12-08 | 1,640 | 1,640 | 1,628 | 1,631 | 171,000 | 1,631 |
| 1998-12-07 | 1,667 | 1,667 | 1,636 | 1,640 | 90,000 | 1,640 |
| 1998-12-04 | 1,655 | 1,655 | 1,635 | 1,636 | 218,000 | 1,636 |
| 1998-12-03 | 1,655 | 1,665 | 1,653 | 1,655 | 185,000 | 1,655 |
| 1998-12-02 | 1,705 | 1,710 | 1,660 | 1,698 | 133,000 | 1,698 |
| 1998-12-01 | 1,700 | 1,716 | 1,700 | 1,705 | 84,000 | 1,705 |
| 1998-11-30 | 1,720 | 1,724 | 1,700 | 1,700 | 98,000 | 1,700 |
| 1998-11-27 | 1,735 | 1,735 | 1,680 | 1,700 | 34,000 | 1,700 |
| 1998-11-26 | 1,739 | 1,739 | 1,730 | 1,735 | 97,000 | 1,735 |
| 1998-11-25 | 1,710 | 1,740 | 1,710 | 1,730 | 353,000 | 1,730 |
| 1998-11-24 | 1,705 | 1,720 | 1,690 | 1,702 | 164,000 | 1,702 |
| 1998-11-20 | 1,635 | 1,647 | 1,635 | 1,645 | 282,000 | 1,645 |
| 1998-11-19 | 1,640 | 1,640 | 1,615 | 1,615 | 239,000 | 1,615 |
| 1998-11-18 | 1,648 | 1,648 | 1,622 | 1,622 | 244,000 | 1,622 |
| 1998-11-17 | 1,645 | 1,655 | 1,630 | 1,648 | 206,000 | 1,648 |
| 1998-11-16 | 1,622 | 1,650 | 1,622 | 1,640 | 160,000 | 1,640 |
| 1998-11-13 | 1,645 | 1,645 | 1,621 | 1,630 | 96,000 | 1,630 |
| 1998-11-12 | 1,640 | 1,648 | 1,630 | 1,630 | 109,000 | 1,630 |
| 1998-11-11 | 1,622 | 1,640 | 1,610 | 1,640 | 135,000 | 1,640 |
| 1998-11-10 | 1,635 | 1,650 | 1,635 | 1,645 | 69,000 | 1,645 |
| 1998-11-09 | 1,630 | 1,645 | 1,620 | 1,635 | 121,000 | 1,635 |
| 1998-11-06 | 1,620 | 1,628 | 1,610 | 1,620 | 156,000 | 1,620 |
| 1998-11-05 | 1,615 | 1,630 | 1,615 | 1,620 | 91,000 | 1,620 |
| 1998-11-04 | 1,597 | 1,612 | 1,597 | 1,612 | 109,000 | 1,612 |
| 1998-11-02 | 1,597 | 1,597 | 1,582 | 1,596 | 65,000 | 1,596 |
| 1998-10-30 | 1,525 | 1,580 | 1,525 | 1,550 | 98,000 | 1,550 |
| 1998-10-29 | 1,521 | 1,525 | 1,521 | 1,525 | 22,000 | 1,525 |
| 1998-10-28 | 1,512 | 1,526 | 1,512 | 1,525 | 27,000 | 1,525 |
| 1998-10-27 | 1,600 | 1,651 | 1,566 | 1,566 | 94,000 | 1,566 |
| 1998-10-26 | 1,509 | 1,554 | 1,504 | 1,554 | 61,000 | 1,554 |
| 1998-10-23 | 1,550 | 1,580 | 1,501 | 1,501 | 154,000 | 1,501 |
| 1998-10-22 | 1,561 | 1,600 | 1,560 | 1,580 | 388,000 | 1,580 |
| 1998-10-21 | 1,533 | 1,559 | 1,520 | 1,559 | 177,000 | 1,559 |
| 1998-10-20 | 1,495 | 1,563 | 1,487 | 1,563 | 30,000 | 1,563 |
| 1998-10-19 | 1,413 | 1,465 | 1,413 | 1,440 | 97,000 | 1,440 |
| 1998-10-16 | 1,412 | 1,419 | 1,402 | 1,412 | 138,000 | 1,412 |
| 1998-10-15 | 1,400 | 1,409 | 1,392 | 1,392 | 64,000 | 1,392 |
| 1998-10-14 | 1,400 | 1,420 | 1,400 | 1,420 | 26,000 | 1,420 |
| 1998-10-13 | 1,430 | 1,440 | 1,400 | 1,401 | 99,000 | 1,401 |
| 1998-10-12 | 1,410 | 1,479 | 1,410 | 1,450 | 46,000 | 1,450 |
| 1998-10-09 | 1,455 | 1,470 | 1,390 | 1,410 | 119,000 | 1,410 |
| 1998-10-08 | 1,440 | 1,460 | 1,435 | 1,455 | 172,000 | 1,455 |
| 1998-10-07 | 1,350 | 1,430 | 1,350 | 1,415 | 72,000 | 1,415 |
| 1998-10-06 | 1,429 | 1,430 | 1,345 | 1,350 | 80,000 | 1,350 |
| 1998-10-05 | 1,379 | 1,379 | 1,320 | 1,338 | 99,000 | 1,338 |
| 1998-10-02 | 1,400 | 1,400 | 1,380 | 1,380 | 71,000 | 1,380 |
| 1998-10-01 | 1,400 | 1,412 | 1,397 | 1,400 | 77,000 | 1,400 |
| 1998-09-30 | 1,430 | 1,470 | 1,400 | 1,420 | 113,000 | 1,420 |
| 1998-09-29 | 1,470 | 1,470 | 1,410 | 1,430 | 24,000 | 1,430 |
| 1998-09-28 | 1,400 | 1,430 | 1,399 | 1,430 | 49,000 | 1,430 |
| 1998-09-25 | 1,410 | 1,410 | 1,400 | 1,401 | 22,000 | 1,401 |
| 1998-09-24 | 1,392 | 1,436 | 1,392 | 1,436 | 34,000 | 1,436 |
| 1998-09-22 | 1,401 | 1,420 | 1,390 | 1,390 | 92,000 | 1,390 |
| 1998-09-21 | 1,400 | 1,420 | 1,400 | 1,401 | 27,000 | 1,401 |
| 1998-09-18 | 1,385 | 1,430 | 1,385 | 1,430 | 29,000 | 1,430 |
| 1998-09-17 | 1,370 | 1,395 | 1,370 | 1,383 | 136,000 | 1,383 |
| 1998-09-16 | 1,415 | 1,420 | 1,395 | 1,395 | 182,000 | 1,395 |
| 1998-09-14 | 1,430 | 1,430 | 1,410 | 1,420 | 116,000 | 1,420 |
| 1998-09-11 | 1,460 | 1,461 | 1,410 | 1,410 | 260,000 | 1,410 |
| 1998-09-10 | 1,486 | 1,500 | 1,460 | 1,460 | 56,000 | 1,460 |
| 1998-09-09 | 1,480 | 1,500 | 1,480 | 1,490 | 93,000 | 1,490 |
| 1998-09-08 | 1,501 | 1,539 | 1,500 | 1,506 | 128,000 | 1,506 |
| 1998-09-07 | 1,479 | 1,545 | 1,479 | 1,545 | 57,000 | 1,545 |
| 1998-09-04 | 1,500 | 1,500 | 1,490 | 1,499 | 80,000 | 1,499 |
| 1998-09-03 | 1,500 | 1,514 | 1,500 | 1,514 | 44,000 | 1,514 |
| 1998-09-02 | 1,500 | 1,516 | 1,500 | 1,500 | 113,000 | 1,500 |
| 1998-09-01 | 1,450 | 1,480 | 1,430 | 1,480 | 111,000 | 1,480 |
| 1998-08-31 | 1,484 | 1,499 | 1,479 | 1,490 | 87,000 | 1,490 |
| 1998-08-28 | 1,470 | 1,482 | 1,465 | 1,479 | 76,000 | 1,479 |
| 1998-08-27 | 1,522 | 1,522 | 1,500 | 1,500 | 249,000 | 1,500 |
| 1998-08-26 | 1,600 | 1,600 | 1,549 | 1,552 | 156,000 | 1,552 |
| 1998-08-25 | 1,590 | 1,590 | 1,585 | 1,586 | 70,000 | 1,586 |
| 1998-08-24 | 1,590 | 1,600 | 1,581 | 1,590 | 125,000 | 1,590 |
| 1998-08-21 | 1,585 | 1,613 | 1,585 | 1,602 | 86,000 | 1,602 |
| 1998-08-20 | 1,620 | 1,620 | 1,614 | 1,615 | 90,000 | 1,615 |
| 1998-08-19 | 1,610 | 1,640 | 1,610 | 1,621 | 533,000 | 1,621 |
| 1998-08-18 | 1,655 | 1,655 | 1,625 | 1,625 | 204,000 | 1,625 |
| 1998-08-17 | 1,676 | 1,680 | 1,650 | 1,657 | 216,000 | 1,657 |
| 1998-08-14 | 1,730 | 1,740 | 1,701 | 1,706 | 209,000 | 1,706 |
| 1998-08-13 | 1,762 | 1,765 | 1,757 | 1,760 | 163,000 | 1,760 |
| 1998-08-12 | 1,765 | 1,767 | 1,760 | 1,762 | 291,000 | 1,762 |
| 1998-08-11 | 1,781 | 1,781 | 1,770 | 1,775 | 315,000 | 1,775 |
| 1998-08-10 | 1,780 | 1,783 | 1,780 | 1,781 | 114,000 | 1,781 |
| 1998-08-07 | 1,757 | 1,781 | 1,755 | 1,781 | 232,000 | 1,781 |
| 1998-08-06 | 1,809 | 1,810 | 1,782 | 1,787 | 209,000 | 1,787 |
| 1998-08-05 | 1,811 | 1,819 | 1,800 | 1,809 | 117,000 | 1,809 |
| 1998-08-04 | 1,838 | 1,840 | 1,821 | 1,835 | 192,000 | 1,835 |
| 1998-08-03 | 1,800 | 1,839 | 1,800 | 1,838 | 190,000 | 1,838 |
| 1998-07-31 | 1,750 | 1,830 | 1,749 | 1,830 | 386,000 | 1,830 |
| 1998-07-30 | 1,705 | 1,730 | 1,701 | 1,730 | 70,000 | 1,730 |
| 1998-07-29 | 1,689 | 1,701 | 1,686 | 1,700 | 52,000 | 1,700 |
| 1998-07-28 | 1,675 | 1,689 | 1,674 | 1,689 | 168,000 | 1,689 |
| 1998-07-27 | 1,700 | 1,700 | 1,670 | 1,683 | 216,000 | 1,683 |
| 1998-07-24 | 1,680 | 1,689 | 1,680 | 1,681 | 110,000 | 1,681 |
| 1998-07-23 | 1,680 | 1,690 | 1,675 | 1,681 | 214,000 | 1,681 |
| 1998-07-22 | 1,681 | 1,683 | 1,676 | 1,681 | 367,000 | 1,681 |
| 1998-07-21 | 1,683 | 1,690 | 1,680 | 1,690 | 286,000 | 1,690 |
| 1998-07-17 | 1,690 | 1,695 | 1,675 | 1,686 | 121,000 | 1,686 |
| 1998-07-16 | 1,662 | 1,673 | 1,650 | 1,673 | 299,000 | 1,673 |
| 1998-07-15 | 1,664 | 1,672 | 1,661 | 1,671 | 67,000 | 1,671 |
| 1998-07-14 | 1,690 | 1,690 | 1,650 | 1,655 | 285,000 | 1,655 |
| 1998-07-13 | 1,655 | 1,663 | 1,610 | 1,663 | 225,000 | 1,663 |
| 1998-07-10 | 1,700 | 1,700 | 1,665 | 1,670 | 90,000 | 1,670 |
| 1998-07-09 | 1,670 | 1,672 | 1,651 | 1,670 | 316,000 | 1,670 |
| 1998-07-08 | 1,719 | 1,719 | 1,700 | 1,703 | 124,000 | 1,703 |
| 1998-07-07 | 1,705 | 1,710 | 1,692 | 1,705 | 105,000 | 1,705 |
| 1998-07-06 | 1,730 | 1,730 | 1,715 | 1,720 | 221,000 | 1,720 |
| 1998-07-03 | 1,720 | 1,738 | 1,690 | 1,735 | 217,000 | 1,735 |
| 1998-07-02 | 1,740 | 1,760 | 1,722 | 1,750 | 726,000 | 1,750 |
| 1998-07-01 | 1,667 | 1,695 | 1,632 | 1,695 | 462,000 | 1,695 |
| 1998-06-30 | 1,620 | 1,640 | 1,611 | 1,640 | 194,000 | 1,640 |
| 1998-06-29 | 1,616 | 1,620 | 1,600 | 1,600 | 54,000 | 1,600 |
| 1998-06-26 | 1,580 | 1,586 | 1,575 | 1,586 | 98,000 | 1,586 |
| 1998-06-25 | 1,550 | 1,597 | 1,550 | 1,550 | 26,000 | 1,550 |
| 1998-06-24 | 1,530 | 1,534 | 1,525 | 1,530 | 145,000 | 1,530 |
| 1998-06-23 | 1,525 | 1,530 | 1,525 | 1,530 | 289,000 | 1,530 |
| 1998-06-22 | 1,580 | 1,580 | 1,535 | 1,537 | 57,000 | 1,537 |
| 1998-06-19 | 1,581 | 1,581 | 1,555 | 1,580 | 52,000 | 1,580 |
| 1998-06-18 | 1,610 | 1,634 | 1,551 | 1,551 | 151,000 | 1,551 |
| 1998-06-17 | 1,531 | 1,590 | 1,531 | 1,590 | 52,000 | 1,590 |
| 1998-06-16 | 1,530 | 1,536 | 1,520 | 1,530 | 83,000 | 1,530 |
| 1998-06-15 | 1,531 | 1,531 | 1,520 | 1,530 | 101,000 | 1,530 |
| 1998-06-12 | 1,560 | 1,562 | 1,560 | 1,561 | 282,000 | 1,561 |
| 1998-06-11 | 1,571 | 1,576 | 1,570 | 1,571 | 228,000 | 1,571 |
| 1998-06-10 | 1,586 | 1,586 | 1,570 | 1,570 | 88,000 | 1,570 |
| 1998-06-09 | 1,579 | 1,600 | 1,579 | 1,598 | 52,000 | 1,598 |
| 1998-06-08 | 1,558 | 1,600 | 1,558 | 1,580 | 67,000 | 1,580 |
| 1998-06-05 | 1,543 | 1,553 | 1,543 | 1,553 | 50,000 | 1,553 |
| 1998-06-04 | 1,531 | 1,550 | 1,531 | 1,542 | 64,000 | 1,542 |
| 1998-06-03 | 1,559 | 1,559 | 1,542 | 1,542 | 104,000 | 1,542 |
| 1998-06-02 | 1,600 | 1,600 | 1,557 | 1,589 | 59,000 | 1,589 |
| 1998-06-01 | 1,600 | 1,600 | 1,572 | 1,572 | 49,000 | 1,572 |
| 1998-05-29 | 1,570 | 1,600 | 1,569 | 1,572 | 148,000 | 1,572 |
| 1998-05-28 | 1,558 | 1,580 | 1,558 | 1,572 | 88,000 | 1,572 |
| 1998-05-27 | 1,577 | 1,597 | 1,577 | 1,588 | 129,000 | 1,588 |
| 1998-05-26 | 1,553 | 1,587 | 1,553 | 1,587 | 194,000 | 1,587 |
| 1998-05-25 | 1,560 | 1,580 | 1,556 | 1,560 | 533,000 | 1,560 |
| 1998-05-22 | 1,630 | 1,642 | 1,570 | 1,580 | 351,000 | 1,580 |
| 1998-05-21 | 1,636 | 1,655 | 1,620 | 1,634 | 869,000 | 1,634 |
| 1998-05-20 | 1,745 | 1,750 | 1,693 | 1,696 | 642,000 | 1,696 |
| 1998-05-19 | 1,540 | 1,630 | 1,540 | 1,625 | 390,000 | 1,625 |
| 1998-05-18 | 1,581 | 1,590 | 1,578 | 1,580 | 56,000 | 1,580 |
| 1998-05-15 | 1,540 | 1,609 | 1,540 | 1,608 | 440,000 | 1,608 |
| 1998-05-14 | 1,539 | 1,555 | 1,530 | 1,533 | 268,000 | 1,533 |
| 1998-05-13 | 1,502 | 1,530 | 1,500 | 1,517 | 175,000 | 1,517 |
| 1998-05-12 | 1,500 | 1,510 | 1,500 | 1,502 | 75,000 | 1,502 |
| 1998-05-11 | 1,536 | 1,550 | 1,510 | 1,510 | 52,000 | 1,510 |
| 1998-05-08 | 1,480 | 1,520 | 1,480 | 1,520 | 209,000 | 1,520 |
| 1998-05-07 | 1,512 | 1,517 | 1,510 | 1,510 | 255,000 | 1,510 |
| 1998-05-06 | 1,550 | 1,550 | 1,515 | 1,528 | 434,000 | 1,528 |
| 1998-05-01 | 1,475 | 1,500 | 1,475 | 1,500 | 224,000 | 1,500 |
| 1998-04-30 | 1,450 | 1,470 | 1,433 | 1,457 | 311,000 | 1,457 |
| 1998-04-28 | 1,408 | 1,428 | 1,401 | 1,420 | 199,000 | 1,420 |
| 1998-04-27 | 1,379 | 1,406 | 1,379 | 1,403 | 164,000 | 1,403 |
| 1998-04-24 | 1,441 | 1,449 | 1,374 | 1,379 | 391,000 | 1,379 |
| 1998-04-23 | 1,387 | 1,410 | 1,380 | 1,401 | 123,000 | 1,401 |
| 1998-04-22 | 1,391 | 1,393 | 1,360 | 1,370 | 173,000 | 1,370 |
| 1998-04-21 | 1,407 | 1,407 | 1,390 | 1,398 | 217,000 | 1,398 |
| 1998-04-20 | 1,407 | 1,410 | 1,391 | 1,402 | 199,000 | 1,402 |
| 1998-04-17 | 1,410 | 1,415 | 1,360 | 1,380 | 376,000 | 1,380 |
| 1998-04-16 | 1,421 | 1,430 | 1,412 | 1,420 | 513,000 | 1,420 |
| 1998-04-15 | 1,428 | 1,438 | 1,421 | 1,421 | 342,000 | 1,421 |
| 1998-04-14 | 1,410 | 1,428 | 1,410 | 1,428 | 223,000 | 1,428 |
| 1998-04-13 | 1,391 | 1,400 | 1,390 | 1,395 | 38,000 | 1,395 |
| 1998-04-10 | 1,400 | 1,420 | 1,370 | 1,380 | 194,000 | 1,380 |
| 1998-04-09 | 1,380 | 1,430 | 1,360 | 1,410 | 312,000 | 1,410 |
| 1998-04-08 | 1,400 | 1,400 | 1,350 | 1,350 | 177,000 | 1,350 |
| 1998-04-07 | 1,340 | 1,400 | 1,330 | 1,400 | 173,000 | 1,400 |
| 1998-04-06 | 1,340 | 1,360 | 1,320 | 1,330 | 237,000 | 1,330 |
| 1998-04-03 | 1,330 | 1,340 | 1,300 | 1,320 | 360,000 | 1,320 |
| 1998-04-02 | 1,340 | 1,360 | 1,310 | 1,310 | 502,000 | 1,310 |
| 1998-04-01 | 1,370 | 1,390 | 1,310 | 1,310 | 257,000 | 1,310 |
| 1998-03-31 | 1,420 | 1,430 | 1,400 | 1,400 | 165,000 | 1,400 |
| 1998-03-30 | 1,460 | 1,470 | 1,400 | 1,400 | 57,000 | 1,400 |
| 1998-03-27 | 1,440 | 1,470 | 1,430 | 1,460 | 99,000 | 1,460 |
| 1998-03-26 | 1,480 | 1,490 | 1,430 | 1,460 | 62,000 | 1,460 |
| 1998-03-25 | 1,440 | 1,440 | 1,400 | 1,410 | 181,000 | 1,410 |
| 1998-03-24 | 1,450 | 1,460 | 1,420 | 1,440 | 270,000 | 1,440 |
| 1998-03-23 | 1,470 | 1,490 | 1,460 | 1,460 | 67,000 | 1,460 |
| 1998-03-20 | 1,500 | 1,510 | 1,450 | 1,470 | 103,000 | 1,470 |
| 1998-03-19 | 1,490 | 1,510 | 1,490 | 1,490 | 98,000 | 1,490 |
| 1998-03-18 | 1,520 | 1,520 | 1,480 | 1,490 | 297,000 | 1,490 |
| 1998-03-17 | 1,520 | 1,540 | 1,510 | 1,510 | 163,000 | 1,510 |
| 1998-03-16 | 1,510 | 1,530 | 1,500 | 1,500 | 91,000 | 1,500 |
| 1998-03-13 | 1,540 | 1,550 | 1,490 | 1,500 | 425,000 | 1,500 |
| 1998-03-12 | 1,580 | 1,590 | 1,550 | 1,570 | 124,000 | 1,570 |
| 1998-03-11 | 1,610 | 1,630 | 1,600 | 1,630 | 125,000 | 1,630 |
| 1998-03-10 | 1,550 | 1,630 | 1,550 | 1,590 | 349,000 | 1,590 |
| 1998-03-09 | 1,610 | 1,610 | 1,520 | 1,520 | 500,000 | 1,520 |
| 1998-03-06 | 1,810 | 1,820 | 1,770 | 1,790 | 96,000 | 1,790 |
| 1998-03-05 | 1,810 | 1,840 | 1,780 | 1,780 | 127,000 | 1,780 |
| 1998-03-04 | 1,880 | 1,910 | 1,870 | 1,870 | 117,000 | 1,870 |
| 1998-03-03 | 1,930 | 1,980 | 1,880 | 1,950 | 137,000 | 1,950 |
| 1998-03-02 | 1,890 | 1,950 | 1,880 | 1,950 | 219,000 | 1,950 |
| 1998-02-27 | 1,830 | 1,860 | 1,830 | 1,840 | 181,000 | 1,840 |
| 1998-02-26 | 1,830 | 1,840 | 1,810 | 1,830 | 99,000 | 1,830 |
| 1998-02-25 | 1,780 | 1,800 | 1,710 | 1,800 | 121,000 | 1,800 |
| 1998-02-24 | 1,790 | 1,820 | 1,770 | 1,790 | 20,000 | 1,790 |
| 1998-02-23 | 1,830 | 1,840 | 1,790 | 1,790 | 151,000 | 1,790 |
| 1998-02-20 | 1,800 | 1,830 | 1,800 | 1,830 | 251,000 | 1,830 |
| 1998-02-19 | 1,730 | 1,780 | 1,710 | 1,740 | 238,000 | 1,740 |
| 1998-02-18 | 1,680 | 1,740 | 1,680 | 1,730 | 169,000 | 1,730 |
| 1998-02-17 | 1,690 | 1,690 | 1,660 | 1,690 | 140,000 | 1,690 |
| 1998-02-16 | 1,700 | 1,720 | 1,680 | 1,690 | 106,000 | 1,690 |
| 1998-02-13 | 1,740 | 1,740 | 1,710 | 1,730 | 84,000 | 1,730 |
| 1998-02-12 | 1,720 | 1,740 | 1,680 | 1,720 | 230,000 | 1,720 |
| 1998-02-10 | 1,690 | 1,780 | 1,690 | 1,720 | 126,000 | 1,720 |
| 1998-02-09 | 1,810 | 1,810 | 1,670 | 1,670 | 144,000 | 1,670 |
| 1998-02-06 | 1,750 | 1,820 | 1,750 | 1,820 | 105,000 | 1,820 |
| 1998-02-05 | 1,760 | 1,830 | 1,750 | 1,810 | 157,000 | 1,810 |
| 1998-02-04 | 1,680 | 1,720 | 1,670 | 1,710 | 59,000 | 1,710 |
| 1998-02-03 | 1,720 | 1,730 | 1,660 | 1,660 | 107,000 | 1,660 |
| 1998-02-02 | 1,730 | 1,730 | 1,660 | 1,660 | 224,000 | 1,660 |
| 1998-01-30 | 1,690 | 1,740 | 1,690 | 1,740 | 193,000 | 1,740 |
| 1998-01-29 | 1,750 | 1,780 | 1,720 | 1,720 | 178,000 | 1,720 |
| 1998-01-28 | 1,740 | 1,750 | 1,690 | 1,700 | 550,000 | 1,700 |
| 1998-01-27 | 1,850 | 1,860 | 1,800 | 1,840 | 526,000 | 1,840 |
| 1998-01-26 | 1,660 | 1,770 | 1,660 | 1,680 | 339,000 | 1,680 |
| 1998-01-23 | 1,540 | 1,540 | 1,520 | 1,520 | 371,000 | 1,520 |
| 1998-01-22 | 1,600 | 1,600 | 1,520 | 1,540 | 332,000 | 1,540 |
| 1998-01-21 | 1,590 | 1,610 | 1,560 | 1,560 | 396,000 | 1,560 |
| 1998-01-20 | 1,620 | 1,620 | 1,550 | 1,550 | 165,000 | 1,550 |
| 1998-01-19 | 1,650 | 1,650 | 1,600 | 1,610 | 233,000 | 1,610 |
| 1998-01-16 | 1,540 | 1,610 | 1,540 | 1,590 | 459,000 | 1,590 |
| 1998-01-14 | 1,410 | 1,550 | 1,410 | 1,530 | 548,000 | 1,530 |
| 1998-01-13 | 1,340 | 1,360 | 1,330 | 1,350 | 201,000 | 1,350 |
| 1998-01-12 | 1,310 | 1,360 | 1,290 | 1,340 | 193,000 | 1,340 |
| 1998-01-09 | 1,300 | 1,330 | 1,300 | 1,310 | 138,000 | 1,310 |
| 1998-01-08 | 1,280 | 1,350 | 1,280 | 1,300 | 141,000 | 1,300 |
| 1998-01-07 | 1,280 | 1,300 | 1,280 | 1,280 | 155,000 | 1,280 |
| 1998-01-06 | 1,310 | 1,320 | 1,260 | 1,280 | 189,000 | 1,280 |
| 1998-01-05 | 1,320 | 1,330 | 1,320 | 1,330 | 50,000 | 1,330 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1983-09-27]1株→1.1株
