6370 栗田工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 899 | 910 | 899 | 910 | 152,000 | 752.07 |
| 1988-12-27 | 900 | 910 | 895 | 910 | 140,000 | 752.07 |
| 1988-12-26 | 899 | 901 | 881 | 890 | 252,000 | 735.54 |
| 1988-12-24 | 900 | 910 | 895 | 900 | 145,000 | 743.80 |
| 1988-12-23 | 900 | 914 | 900 | 910 | 268,000 | 752.07 |
| 1988-12-22 | 911 | 918 | 903 | 903 | 185,000 | 746.28 |
| 1988-12-21 | 904 | 917 | 901 | 910 | 210,000 | 752.07 |
| 1988-12-20 | 905 | 915 | 900 | 903 | 294,000 | 746.28 |
| 1988-12-19 | 937 | 937 | 915 | 915 | 91,000 | 756.20 |
| 1988-12-16 | 935 | 935 | 926 | 927 | 196,000 | 766.12 |
| 1988-12-15 | 930 | 950 | 930 | 945 | 399,000 | 780.99 |
| 1988-12-14 | 930 | 942 | 930 | 940 | 236,000 | 776.86 |
| 1988-12-13 | 927 | 945 | 927 | 945 | 132,000 | 780.99 |
| 1988-12-12 | 950 | 960 | 936 | 937 | 122,000 | 774.38 |
| 1988-12-09 | 930 | 979 | 929 | 960 | 322,000 | 793.39 |
| 1988-12-08 | 920 | 925 | 920 | 920 | 89,000 | 760.33 |
| 1988-12-07 | 910 | 925 | 910 | 910 | 117,000 | 752.07 |
| 1988-12-06 | 917 | 925 | 910 | 925 | 59,000 | 764.46 |
| 1988-12-05 | 909 | 927 | 905 | 927 | 119,000 | 766.12 |
| 1988-12-03 | 910 | 918 | 910 | 918 | 19,000 | 758.68 |
| 1988-12-02 | 910 | 918 | 909 | 909 | 116,000 | 751.24 |
| 1988-12-01 | 916 | 920 | 906 | 909 | 149,000 | 751.24 |
| 1988-11-30 | 929 | 930 | 905 | 907 | 110,000 | 749.59 |
| 1988-11-29 | 928 | 940 | 920 | 930 | 90,000 | 768.60 |
| 1988-11-28 | 929 | 930 | 880 | 900 | 161,000 | 743.80 |
| 1988-11-26 | 942 | 942 | 911 | 920 | 87,000 | 760.33 |
| 1988-11-25 | 964 | 964 | 940 | 940 | 82,000 | 776.86 |
| 1988-11-24 | 970 | 970 | 930 | 955 | 157,000 | 789.26 |
| 1988-11-22 | 969 | 969 | 951 | 969 | 133,000 | 800.83 |
| 1988-11-21 | 969 | 970 | 945 | 955 | 258,000 | 789.26 |
| 1988-11-18 | 965 | 1,010 | 952 | 952 | 2,027,000 | 786.78 |
| 1988-11-17 | 885 | 960 | 885 | 945 | 844,000 | 780.99 |
| 1988-11-16 | 870 | 890 | 870 | 875 | 120,000 | 723.14 |
| 1988-11-15 | 882 | 885 | 865 | 869 | 143,000 | 718.18 |
| 1988-11-14 | 890 | 890 | 870 | 870 | 109,000 | 719.01 |
| 1988-11-11 | 910 | 930 | 883 | 890 | 567,000 | 735.54 |
| 1988-11-10 | 860 | 931 | 860 | 902 | 785,000 | 745.46 |
| 1988-11-09 | 825 | 860 | 820 | 850 | 466,000 | 702.48 |
| 1988-11-08 | 810 | 830 | 806 | 829 | 52,000 | 685.12 |
| 1988-11-07 | 813 | 820 | 813 | 813 | 30,000 | 671.90 |
| 1988-11-05 | 829 | 829 | 811 | 811 | 6,000 | 670.25 |
| 1988-11-04 | 805 | 816 | 805 | 810 | 63,000 | 669.42 |
| 1988-11-02 | 830 | 835 | 805 | 805 | 107,000 | 665.29 |
| 1988-11-01 | 840 | 840 | 830 | 830 | 45,000 | 685.95 |
| 1988-10-31 | 850 | 860 | 840 | 840 | 54,000 | 694.22 |
| 1988-10-29 | 835 | 845 | 830 | 844 | 13,000 | 697.52 |
| 1988-10-28 | 815 | 819 | 805 | 805 | 59,000 | 665.29 |
| 1988-10-27 | 820 | 820 | 800 | 800 | 192,000 | 661.16 |
| 1988-10-26 | 829 | 829 | 801 | 810 | 70,000 | 669.42 |
| 1988-10-25 | 786 | 819 | 786 | 819 | 72,000 | 676.86 |
| 1988-10-24 | 820 | 820 | 780 | 786 | 133,000 | 649.59 |
| 1988-10-22 | 810 | 810 | 800 | 800 | 29,000 | 661.16 |
| 1988-10-21 | 790 | 790 | 770 | 790 | 171,000 | 652.89 |
| 1988-10-20 | 785 | 790 | 775 | 780 | 37,000 | 644.63 |
| 1988-10-19 | 776 | 780 | 775 | 775 | 102,000 | 640.50 |
| 1988-10-18 | 780 | 790 | 765 | 765 | 173,000 | 632.23 |
| 1988-10-17 | 801 | 802 | 780 | 780 | 180,000 | 644.63 |
| 1988-10-14 | 820 | 821 | 786 | 786 | 185,000 | 649.59 |
| 1988-10-13 | 835 | 835 | 820 | 820 | 147,000 | 677.69 |
| 1988-10-12 | 835 | 835 | 825 | 828 | 149,000 | 684.30 |
| 1988-10-11 | 835 | 836 | 825 | 825 | 248,000 | 681.82 |
| 1988-10-07 | 856 | 856 | 835 | 835 | 81,000 | 690.08 |
| 1988-10-06 | 861 | 861 | 846 | 846 | 82,000 | 699.17 |
| 1988-10-05 | 865 | 865 | 860 | 861 | 97,000 | 711.57 |
| 1988-10-04 | 883 | 883 | 860 | 860 | 130,000 | 710.74 |
| 1988-10-03 | 880 | 890 | 880 | 883 | 48,000 | 729.75 |
| 1988-10-01 | 900 | 900 | 878 | 878 | 54,000 | 725.62 |
| 1988-09-30 | 892 | 900 | 890 | 900 | 48,000 | 743.80 |
| 1988-09-29 | 893 | 893 | 885 | 892 | 58,000 | 737.19 |
| 1988-09-28 | 862 | 865 | 860 | 863 | 103,000 | 713.22 |
| 1988-09-27 | 867 | 867 | 850 | 862 | 80,000 | 712.40 |
| 1988-09-26 | 875 | 875 | 866 | 866 | 85,000 | 715.70 |
| 1988-09-24 | 870 | 870 | 850 | 865 | 80,000 | 714.88 |
| 1988-09-22 | 875 | 875 | 864 | 870 | 342,000 | 719.01 |
| 1988-09-21 | 885 | 885 | 870 | 875 | 101,000 | 723.14 |
| 1988-09-20 | 903 | 903 | 864 | 885 | 140,000 | 731.41 |
| 1988-09-19 | 900 | 900 | 891 | 893 | 184,000 | 738.02 |
| 1988-09-16 | 900 | 900 | 896 | 900 | 26,000 | 743.80 |
| 1988-09-14 | 900 | 915 | 890 | 903 | 87,000 | 746.28 |
| 1988-09-13 | 900 | 900 | 895 | 900 | 69,000 | 743.80 |
| 1988-09-12 | 910 | 910 | 895 | 895 | 52,000 | 739.67 |
| 1988-09-09 | 910 | 930 | 900 | 905 | 67,000 | 747.93 |
| 1988-09-08 | 906 | 906 | 905 | 905 | 41,000 | 747.93 |
| 1988-09-07 | 906 | 931 | 905 | 905 | 106,000 | 747.93 |
| 1988-09-06 | 890 | 903 | 890 | 891 | 143,000 | 736.36 |
| 1988-09-05 | 901 | 930 | 895 | 895 | 144,000 | 739.67 |
| 1988-09-03 | 902 | 920 | 890 | 891 | 52,000 | 736.36 |
| 1988-09-02 | 905 | 910 | 900 | 900 | 123,000 | 743.80 |
| 1988-09-01 | 909 | 920 | 900 | 905 | 117,000 | 747.93 |
| 1988-08-31 | 900 | 920 | 900 | 920 | 65,000 | 760.33 |
| 1988-08-30 | 900 | 905 | 881 | 881 | 36,000 | 728.10 |
| 1988-08-29 | 906 | 906 | 890 | 897 | 24,000 | 741.32 |
| 1988-08-27 | 920 | 920 | 880 | 886 | 137,000 | 732.23 |
| 1988-08-26 | 911 | 911 | 910 | 910 | 59,000 | 752.07 |
| 1988-08-25 | 913 | 916 | 913 | 915 | 48,000 | 756.20 |
| 1988-08-24 | 910 | 920 | 910 | 913 | 182,000 | 754.55 |
| 1988-08-23 | 920 | 925 | 915 | 920 | 173,000 | 760.33 |
| 1988-08-22 | 921 | 931 | 910 | 910 | 27,000 | 752.07 |
| 1988-08-19 | 944 | 945 | 930 | 931 | 76,000 | 769.42 |
| 1988-08-18 | 945 | 960 | 940 | 945 | 24,000 | 780.99 |
| 1988-08-17 | 930 | 950 | 925 | 925 | 54,000 | 764.46 |
| 1988-08-16 | 954 | 954 | 929 | 930 | 36,000 | 768.60 |
| 1988-08-15 | 980 | 980 | 950 | 980 | 97,000 | 809.92 |
| 1988-08-12 | 960 | 970 | 950 | 970 | 134,000 | 801.65 |
| 1988-08-11 | 960 | 960 | 930 | 930 | 54,000 | 768.60 |
| 1988-08-10 | 949 | 950 | 931 | 950 | 43,000 | 785.12 |
| 1988-08-09 | 990 | 990 | 961 | 979 | 31,000 | 809.09 |
| 1988-08-08 | 998 | 998 | 960 | 962 | 18,000 | 795.04 |
| 1988-08-06 | 973 | 990 | 970 | 980 | 102,000 | 809.92 |
| 1988-08-05 | 970 | 1,000 | 970 | 976 | 260,000 | 806.61 |
| 1988-08-04 | 1,010 | 1,060 | 980 | 980 | 1,503,000 | 809.92 |
| 1988-08-03 | 981 | 1,010 | 975 | 1,000 | 611,000 | 826.45 |
| 1988-08-02 | 939 | 995 | 929 | 961 | 305,000 | 794.22 |
| 1988-08-01 | 885 | 918 | 885 | 910 | 183,000 | 752.07 |
| 1988-07-30 | 885 | 899 | 885 | 885 | 112,000 | 731.41 |
| 1988-07-29 | 889 | 899 | 870 | 881 | 85,000 | 728.10 |
| 1988-07-28 | 906 | 910 | 880 | 890 | 131,000 | 735.54 |
| 1988-07-27 | 910 | 920 | 904 | 904 | 312,000 | 747.11 |
| 1988-07-26 | 918 | 918 | 886 | 900 | 279,000 | 743.80 |
| 1988-07-25 | 929 | 929 | 910 | 916 | 220,000 | 757.03 |
| 1988-07-23 | 912 | 915 | 910 | 913 | 160,000 | 754.55 |
| 1988-07-22 | 960 | 960 | 922 | 922 | 160,000 | 761.98 |
| 1988-07-21 | 970 | 979 | 960 | 960 | 96,000 | 793.39 |
| 1988-07-20 | 978 | 1,010 | 974 | 1,000 | 88,000 | 826.45 |
| 1988-07-19 | 996 | 996 | 940 | 950 | 214,000 | 785.12 |
| 1988-07-18 | 1,030 | 1,030 | 990 | 1,000 | 192,000 | 826.45 |
| 1988-07-15 | 1,060 | 1,070 | 1,010 | 1,010 | 118,000 | 834.71 |
| 1988-07-14 | 1,030 | 1,070 | 1,030 | 1,070 | 273,000 | 884.30 |
| 1988-07-13 | 1,010 | 1,020 | 1,000 | 1,020 | 261,000 | 842.98 |
| 1988-07-12 | 1,030 | 1,040 | 990 | 1,000 | 330,000 | 826.45 |
| 1988-07-11 | 998 | 1,020 | 998 | 1,020 | 86,000 | 842.98 |
| 1988-07-08 | 1,000 | 1,020 | 994 | 1,000 | 471,000 | 826.45 |
| 1988-07-07 | 1,010 | 1,030 | 1,000 | 1,010 | 231,000 | 834.71 |
| 1988-07-06 | 1,020 | 1,030 | 1,000 | 1,010 | 156,000 | 834.71 |
| 1988-07-05 | 990 | 1,060 | 982 | 1,020 | 690,000 | 842.98 |
| 1988-07-04 | 1,000 | 1,020 | 986 | 990 | 191,000 | 818.18 |
| 1988-07-02 | 1,020 | 1,050 | 980 | 1,000 | 363,000 | 826.45 |
| 1988-07-01 | 1,080 | 1,090 | 1,040 | 1,040 | 299,000 | 859.50 |
| 1988-06-30 | 1,070 | 1,120 | 1,060 | 1,060 | 505,000 | 876.03 |
| 1988-06-29 | 1,050 | 1,100 | 1,040 | 1,050 | 857,000 | 867.77 |
| 1988-06-28 | 1,100 | 1,110 | 1,050 | 1,070 | 823,000 | 884.30 |
| 1988-06-27 | 1,130 | 1,160 | 1,110 | 1,120 | 649,000 | 925.62 |
| 1988-06-25 | 1,210 | 1,220 | 1,110 | 1,110 | 1,092,000 | 917.36 |
| 1988-06-24 | 1,320 | 1,320 | 1,220 | 1,250 | 3,356,999 | 1,033.06 |
| 1988-06-23 | 1,210 | 1,350 | 1,200 | 1,310 | 17,727,996 | 1,082.64 |
| 1988-06-22 | 1,130 | 1,230 | 1,100 | 1,220 | 5,221,999 | 1,008.26 |
| 1988-06-21 | 1,100 | 1,150 | 1,060 | 1,110 | 4,945,999 | 917.36 |
| 1988-06-20 | 1,010 | 1,090 | 1,000 | 1,090 | 3,140,999 | 900.83 |
| 1988-06-17 | 1,010 | 1,030 | 975 | 990 | 2,139,000 | 818.18 |
| 1988-06-16 | 989 | 1,070 | 988 | 1,040 | 5,699,999 | 859.50 |
| 1988-06-15 | 910 | 980 | 905 | 980 | 3,683,999 | 809.92 |
| 1988-06-14 | 875 | 885 | 875 | 880 | 191,000 | 727.27 |
| 1988-06-13 | 860 | 875 | 855 | 866 | 67,000 | 715.70 |
| 1988-06-10 | 880 | 880 | 860 | 860 | 153,000 | 710.74 |
| 1988-06-09 | 875 | 890 | 855 | 870 | 125,000 | 719.01 |
| 1988-06-08 | 890 | 896 | 883 | 885 | 221,000 | 731.41 |
| 1988-06-07 | 906 | 906 | 882 | 885 | 233,000 | 731.41 |
| 1988-06-06 | 915 | 920 | 900 | 908 | 168,000 | 750.41 |
| 1988-06-04 | 920 | 920 | 905 | 905 | 306,000 | 747.93 |
| 1988-06-03 | 870 | 929 | 870 | 918 | 1,438,000 | 758.68 |
| 1988-06-02 | 890 | 890 | 855 | 870 | 217,000 | 719.01 |
| 1988-06-01 | 890 | 893 | 875 | 875 | 252,000 | 723.14 |
| 1988-05-31 | 895 | 910 | 885 | 900 | 573,000 | 743.80 |
| 1988-05-30 | 885 | 895 | 880 | 895 | 203,000 | 739.67 |
| 1988-05-28 | 885 | 885 | 875 | 875 | 189,000 | 723.14 |
| 1988-05-27 | 890 | 898 | 875 | 875 | 963,000 | 723.14 |
| 1988-05-26 | 858 | 880 | 855 | 880 | 431,000 | 727.27 |
| 1988-05-25 | 861 | 861 | 852 | 859 | 109,000 | 709.92 |
| 1988-05-24 | 830 | 863 | 830 | 851 | 39,000 | 703.31 |
| 1988-05-23 | 831 | 839 | 826 | 830 | 104,000 | 685.95 |
| 1988-05-20 | 840 | 850 | 839 | 841 | 119,000 | 695.04 |
| 1988-05-19 | 850 | 855 | 843 | 849 | 120,000 | 701.65 |
| 1988-05-18 | 850 | 865 | 850 | 860 | 65,000 | 710.74 |
| 1988-05-17 | 865 | 865 | 851 | 851 | 85,000 | 703.31 |
| 1988-05-16 | 859 | 870 | 850 | 865 | 102,000 | 714.88 |
| 1988-05-13 | 840 | 859 | 839 | 859 | 91,000 | 709.92 |
| 1988-05-12 | 840 | 850 | 832 | 840 | 95,000 | 694.22 |
| 1988-05-11 | 845 | 860 | 845 | 850 | 99,000 | 702.48 |
| 1988-05-10 | 840 | 860 | 840 | 855 | 126,000 | 706.61 |
| 1988-05-09 | 860 | 875 | 850 | 860 | 50,000 | 710.74 |
| 1988-05-07 | 860 | 860 | 840 | 860 | 50,000 | 710.74 |
| 1988-05-06 | 860 | 865 | 850 | 850 | 94,000 | 702.48 |
| 1988-05-02 | 875 | 885 | 865 | 867 | 96,000 | 716.53 |
| 1988-04-30 | 878 | 885 | 872 | 885 | 312,000 | 731.41 |
| 1988-04-28 | 862 | 870 | 855 | 870 | 337,000 | 719.01 |
| 1988-04-27 | 847 | 861 | 845 | 861 | 385,000 | 711.57 |
| 1988-04-26 | 850 | 859 | 845 | 845 | 68,000 | 698.35 |
| 1988-04-25 | 850 | 859 | 840 | 850 | 112,000 | 702.48 |
| 1988-04-23 | 840 | 840 | 835 | 840 | 22,000 | 694.22 |
| 1988-04-22 | 840 | 840 | 835 | 835 | 73,000 | 690.08 |
| 1988-04-21 | 842 | 842 | 830 | 840 | 64,000 | 694.22 |
| 1988-04-20 | 830 | 845 | 830 | 835 | 59,000 | 690.08 |
| 1988-04-19 | 840 | 840 | 820 | 820 | 115,000 | 677.69 |
| 1988-04-18 | 855 | 855 | 820 | 820 | 148,000 | 677.69 |
| 1988-04-15 | 828 | 835 | 825 | 825 | 259,000 | 681.82 |
| 1988-04-14 | 848 | 850 | 840 | 843 | 50,000 | 696.69 |
| 1988-04-13 | 850 | 850 | 835 | 836 | 32,000 | 690.91 |
| 1988-04-12 | 835 | 839 | 830 | 830 | 90,000 | 685.95 |
| 1988-04-11 | 860 | 865 | 850 | 855 | 99,000 | 706.61 |
| 1988-04-08 | 865 | 867 | 840 | 840 | 307,000 | 694.22 |
| 1988-04-07 | 865 | 870 | 860 | 867 | 180,000 | 716.53 |
| 1988-04-06 | 875 | 875 | 855 | 858 | 159,000 | 709.09 |
| 1988-04-05 | 876 | 880 | 855 | 855 | 116,000 | 706.61 |
| 1988-04-04 | 880 | 883 | 862 | 875 | 182,000 | 723.14 |
| 1988-04-02 | 876 | 880 | 870 | 875 | 135,000 | 723.14 |
| 1988-04-01 | 853 | 888 | 853 | 886 | 967,000 | 732.23 |
| 1988-03-31 | 851 | 855 | 844 | 845 | 189,000 | 698.35 |
| 1988-03-30 | 850 | 862 | 842 | 853 | 499,000 | 704.96 |
| 1988-03-29 | 849 | 852 | 840 | 848 | 509,000 | 700.83 |
| 1988-03-28 | 846 | 850 | 831 | 840 | 193,000 | 694.22 |
| 1988-03-26 | 830 | 850 | 825 | 849 | 254,000 | 701.65 |
| 1988-03-25 | 830 | 850 | 820 | 850 | 634,000 | 702.48 |
| 1988-03-24 | 841 | 847 | 833 | 833 | 702,000 | 688.43 |
| 1988-03-23 | 818 | 838 | 815 | 837 | 410,000 | 691.74 |
| 1988-03-22 | 815 | 822 | 815 | 822 | 108,000 | 679.34 |
| 1988-03-18 | 822 | 822 | 809 | 822 | 130,000 | 679.34 |
| 1988-03-17 | 823 | 823 | 809 | 817 | 393,000 | 675.21 |
| 1988-03-16 | 810 | 820 | 803 | 814 | 406,000 | 672.73 |
| 1988-03-15 | 801 | 805 | 800 | 800 | 189,000 | 661.16 |
| 1988-03-14 | 810 | 810 | 800 | 800 | 229,000 | 661.16 |
| 1988-03-11 | 805 | 815 | 800 | 810 | 356,000 | 669.42 |
| 1988-03-10 | 810 | 812 | 800 | 810 | 364,000 | 669.42 |
| 1988-03-09 | 795 | 815 | 795 | 805 | 565,000 | 665.29 |
| 1988-03-08 | 800 | 800 | 790 | 790 | 284,000 | 652.89 |
| 1988-03-07 | 789 | 800 | 789 | 799 | 49,000 | 660.33 |
| 1988-03-05 | 800 | 800 | 791 | 791 | 75,000 | 653.72 |
| 1988-03-04 | 795 | 800 | 791 | 795 | 117,000 | 657.03 |
| 1988-03-03 | 785 | 799 | 780 | 790 | 107,000 | 652.89 |
| 1988-03-02 | 810 | 810 | 788 | 790 | 319,000 | 652.89 |
| 1988-03-01 | 801 | 805 | 800 | 805 | 98,000 | 665.29 |
| 1988-02-29 | 790 | 800 | 787 | 800 | 54,000 | 661.16 |
| 1988-02-27 | 785 | 790 | 785 | 790 | 98,000 | 652.89 |
| 1988-02-26 | 795 | 805 | 795 | 795 | 146,000 | 657.03 |
| 1988-02-25 | 796 | 798 | 788 | 798 | 97,000 | 659.50 |
| 1988-02-24 | 788 | 800 | 788 | 790 | 61,000 | 652.89 |
| 1988-02-23 | 809 | 809 | 790 | 791 | 56,000 | 653.72 |
| 1988-02-22 | 820 | 820 | 801 | 801 | 350,000 | 661.98 |
| 1988-02-19 | 800 | 818 | 798 | 818 | 1,186,000 | 676.03 |
| 1988-02-18 | 785 | 798 | 785 | 798 | 178,000 | 659.50 |
| 1988-02-17 | 775 | 784 | 775 | 784 | 217,000 | 647.93 |
| 1988-02-16 | 783 | 789 | 775 | 775 | 153,000 | 640.50 |
| 1988-02-15 | 780 | 790 | 775 | 785 | 87,000 | 648.76 |
| 1988-02-12 | 786 | 790 | 780 | 790 | 85,000 | 652.89 |
| 1988-02-10 | 785 | 790 | 781 | 786 | 118,000 | 649.59 |
| 1988-02-09 | 790 | 790 | 780 | 781 | 369,000 | 645.46 |
| 1988-02-08 | 791 | 804 | 791 | 792 | 732,000 | 654.55 |
| 1988-02-06 | 781 | 795 | 780 | 788 | 432,000 | 651.24 |
| 1988-02-05 | 775 | 780 | 765 | 775 | 80,000 | 640.50 |
| 1988-02-04 | 765 | 780 | 765 | 775 | 23,000 | 640.50 |
| 1988-02-03 | 785 | 785 | 760 | 770 | 97,000 | 636.36 |
| 1988-02-02 | 778 | 785 | 770 | 780 | 283,000 | 644.63 |
| 1988-02-01 | 779 | 779 | 770 | 778 | 152,000 | 642.98 |
| 1988-01-30 | 765 | 765 | 760 | 760 | 37,000 | 628.10 |
| 1988-01-29 | 775 | 775 | 758 | 765 | 258,000 | 632.23 |
| 1988-01-28 | 775 | 775 | 760 | 760 | 108,000 | 628.10 |
| 1988-01-27 | 740 | 760 | 740 | 760 | 106,000 | 628.10 |
| 1988-01-26 | 740 | 765 | 740 | 750 | 97,000 | 619.84 |
| 1988-01-25 | 755 | 756 | 733 | 740 | 98,000 | 611.57 |
| 1988-01-23 | 770 | 770 | 755 | 755 | 32,000 | 623.97 |
| 1988-01-22 | 760 | 788 | 750 | 770 | 612,000 | 636.36 |
| 1988-01-21 | 755 | 770 | 751 | 755 | 373,000 | 623.97 |
| 1988-01-20 | 776 | 785 | 770 | 775 | 637,000 | 640.50 |
| 1988-01-19 | 774 | 797 | 761 | 780 | 2,236,000 | 644.63 |
| 1988-01-18 | 760 | 787 | 755 | 774 | 1,539,000 | 639.67 |
| 1988-01-14 | 725 | 745 | 715 | 744 | 168,000 | 614.88 |
| 1988-01-13 | 715 | 715 | 712 | 715 | 102,000 | 590.91 |
| 1988-01-12 | 715 | 725 | 715 | 715 | 32,000 | 590.91 |
| 1988-01-11 | 720 | 720 | 713 | 715 | 33,000 | 590.91 |
| 1988-01-08 | 700 | 716 | 700 | 715 | 69,000 | 590.91 |
| 1988-01-07 | 715 | 720 | 690 | 690 | 114,000 | 570.25 |
| 1988-01-06 | 709 | 712 | 709 | 710 | 45,000 | 586.78 |
| 1988-01-05 | 685 | 700 | 680 | 700 | 44,000 | 578.51 |
| 1988-01-04 | 675 | 677 | 675 | 677 | 23,000 | 559.50 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1983-09-27]1株→1.1株
