6370 栗田工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 570 | 580 | 560 | 578 | 96,000 | 477.69 |
| 1984-12-27 | 584 | 589 | 562 | 589 | 90,000 | 486.78 |
| 1984-12-26 | 599 | 599 | 570 | 588 | 4,245,999 | 485.95 |
| 1984-12-25 | 558 | 600 | 550 | 600 | 781,000 | 495.87 |
| 1984-12-24 | 565 | 565 | 560 | 560 | 20,000 | 462.81 |
| 1984-12-22 | 575 | 575 | 570 | 570 | 33,000 | 471.07 |
| 1984-12-21 | 579 | 580 | 570 | 580 | 178,000 | 479.34 |
| 1984-12-20 | 575 | 580 | 573 | 580 | 120,000 | 479.34 |
| 1984-12-19 | 569 | 585 | 568 | 585 | 94,000 | 483.47 |
| 1984-12-18 | 555 | 575 | 550 | 575 | 78,000 | 475.21 |
| 1984-12-17 | 567 | 575 | 560 | 560 | 98,000 | 462.81 |
| 1984-12-15 | 575 | 579 | 547 | 547 | 96,000 | 452.07 |
| 1984-12-14 | 577 | 587 | 574 | 578 | 176,000 | 477.69 |
| 1984-12-13 | 592 | 605 | 581 | 587 | 1,416,000 | 485.12 |
| 1984-12-12 | 590 | 594 | 575 | 589 | 3,789,999 | 486.78 |
| 1984-12-11 | 565 | 585 | 565 | 585 | 543,000 | 483.47 |
| 1984-12-10 | 565 | 575 | 565 | 575 | 165,000 | 475.21 |
| 1984-12-07 | 560 | 572 | 550 | 572 | 311,000 | 472.73 |
| 1984-12-06 | 570 | 570 | 560 | 560 | 182,000 | 462.81 |
| 1984-12-05 | 561 | 570 | 555 | 570 | 573,000 | 471.07 |
| 1984-12-04 | 560 | 565 | 550 | 558 | 221,000 | 461.16 |
| 1984-12-03 | 555 | 568 | 551 | 568 | 331,000 | 469.42 |
| 1984-12-01 | 555 | 560 | 548 | 560 | 157,000 | 462.81 |
| 1984-11-30 | 564 | 569 | 560 | 564 | 475,000 | 466.12 |
| 1984-11-29 | 575 | 580 | 567 | 574 | 523,000 | 474.38 |
| 1984-11-28 | 583 | 586 | 579 | 585 | 3,147,999 | 483.47 |
| 1984-11-27 | 587 | 589 | 568 | 579 | 2,197,000 | 478.51 |
| 1984-11-26 | 555 | 578 | 555 | 578 | 1,562,000 | 477.69 |
| 1984-11-24 | 558 | 560 | 545 | 559 | 741,000 | 461.98 |
| 1984-11-22 | 551 | 570 | 550 | 563 | 4,138,999 | 465.29 |
| 1984-11-21 | 525 | 563 | 522 | 551 | 3,014,999 | 455.37 |
| 1984-11-20 | 512 | 520 | 505 | 515 | 422,000 | 425.62 |
| 1984-11-19 | 499 | 509 | 499 | 507 | 97,000 | 419.01 |
| 1984-11-17 | 508 | 510 | 501 | 509 | 84,000 | 420.66 |
| 1984-11-16 | 500 | 515 | 499 | 508 | 316,000 | 419.84 |
| 1984-11-15 | 494 | 500 | 492 | 499 | 90,000 | 412.40 |
| 1984-11-14 | 495 | 499 | 495 | 499 | 26,000 | 412.40 |
| 1984-11-13 | 493 | 500 | 491 | 496 | 54,000 | 409.92 |
| 1984-11-12 | 497 | 500 | 494 | 495 | 70,000 | 409.09 |
| 1984-11-09 | 488 | 495 | 488 | 492 | 49,000 | 406.61 |
| 1984-11-08 | 485 | 488 | 485 | 488 | 106,000 | 403.31 |
| 1984-11-07 | 485 | 488 | 485 | 485 | 55,000 | 400.83 |
| 1984-11-06 | 480 | 480 | 476 | 480 | 92,000 | 396.69 |
| 1984-11-05 | 489 | 489 | 475 | 475 | 37,000 | 392.56 |
| 1984-11-02 | 475 | 486 | 475 | 486 | 62,000 | 401.65 |
| 1984-11-01 | 480 | 482 | 475 | 475 | 38,000 | 392.56 |
| 1984-10-31 | 481 | 483 | 478 | 480 | 50,000 | 396.69 |
| 1984-10-30 | 481 | 485 | 480 | 481 | 9,000 | 397.52 |
| 1984-10-29 | 480 | 480 | 465 | 475 | 50,000 | 392.56 |
| 1984-10-27 | 485 | 486 | 480 | 485 | 41,000 | 400.83 |
| 1984-10-26 | 485 | 488 | 485 | 485 | 112,000 | 400.83 |
| 1984-10-25 | 485 | 488 | 485 | 485 | 91,000 | 400.83 |
| 1984-10-24 | 485 | 490 | 485 | 485 | 69,000 | 400.83 |
| 1984-10-23 | 483 | 490 | 483 | 486 | 64,000 | 401.65 |
| 1984-10-22 | 484 | 490 | 484 | 486 | 29,000 | 401.65 |
| 1984-10-20 | 489 | 493 | 486 | 492 | 73,000 | 406.61 |
| 1984-10-19 | 493 | 493 | 485 | 490 | 91,000 | 404.96 |
| 1984-10-18 | 505 | 505 | 503 | 503 | 142,000 | 415.70 |
| 1984-10-17 | 505 | 505 | 503 | 505 | 121,000 | 417.36 |
| 1984-10-16 | 507 | 510 | 501 | 502 | 179,000 | 414.88 |
| 1984-10-15 | 511 | 514 | 501 | 501 | 256,000 | 414.05 |
| 1984-10-12 | 505 | 517 | 505 | 505 | 438,000 | 417.36 |
| 1984-10-11 | 495 | 510 | 495 | 500 | 257,000 | 413.22 |
| 1984-10-09 | 480 | 503 | 478 | 495 | 379,000 | 409.09 |
| 1984-10-08 | 488 | 489 | 485 | 485 | 154,000 | 400.83 |
| 1984-10-06 | 498 | 498 | 492 | 494 | 95,000 | 408.26 |
| 1984-10-05 | 469 | 500 | 468 | 500 | 503,000 | 413.22 |
| 1984-10-04 | 484 | 484 | 466 | 469 | 171,000 | 387.60 |
| 1984-10-03 | 460 | 480 | 460 | 480 | 190,000 | 396.69 |
| 1984-10-02 | 453 | 460 | 450 | 455 | 220,000 | 376.03 |
| 1984-10-01 | 445 | 453 | 445 | 453 | 110,000 | 374.38 |
| 1984-09-29 | 443 | 447 | 440 | 445 | 221,000 | 367.77 |
| 1984-09-28 | 461 | 465 | 453 | 453 | 106,000 | 374.38 |
| 1984-09-27 | 465 | 465 | 461 | 464 | 48,000 | 383.47 |
| 1984-09-26 | 450 | 460 | 450 | 460 | 56,000 | 380.17 |
| 1984-09-25 | 460 | 465 | 453 | 453 | 94,000 | 374.38 |
| 1984-09-22 | 465 | 465 | 453 | 453 | 132,000 | 374.38 |
| 1984-09-21 | 460 | 472 | 460 | 472 | 270,000 | 390.08 |
| 1984-09-20 | 480 | 480 | 465 | 465 | 76,000 | 384.30 |
| 1984-09-19 | 489 | 490 | 480 | 484 | 242,000 | 400 |
| 1984-09-18 | 490 | 490 | 488 | 488 | 87,000 | 403.31 |
| 1984-09-17 | 491 | 491 | 486 | 490 | 58,000 | 404.96 |
| 1984-09-14 | 500 | 500 | 489 | 490 | 144,000 | 404.96 |
| 1984-09-13 | 490 | 500 | 487 | 500 | 79,000 | 413.22 |
| 1984-09-12 | 482 | 487 | 482 | 487 | 47,000 | 402.48 |
| 1984-09-11 | 487 | 490 | 485 | 486 | 54,000 | 401.65 |
| 1984-09-10 | 500 | 500 | 485 | 487 | 43,000 | 402.48 |
| 1984-09-07 | 510 | 510 | 500 | 508 | 270,000 | 419.84 |
| 1984-09-06 | 510 | 510 | 498 | 509 | 184,000 | 420.66 |
| 1984-09-05 | 519 | 519 | 505 | 510 | 176,000 | 421.49 |
| 1984-09-04 | 519 | 519 | 511 | 511 | 122,000 | 422.31 |
| 1984-09-03 | 524 | 528 | 511 | 516 | 652,000 | 426.45 |
| 1984-09-01 | 510 | 515 | 505 | 515 | 756,000 | 425.62 |
| 1984-08-31 | 503 | 503 | 491 | 501 | 266,000 | 414.05 |
| 1984-08-30 | 490 | 504 | 487 | 504 | 971,000 | 416.53 |
| 1984-08-29 | 476 | 490 | 476 | 486 | 259,000 | 401.65 |
| 1984-08-28 | 476 | 476 | 469 | 471 | 71,000 | 389.26 |
| 1984-08-27 | 490 | 493 | 476 | 476 | 87,000 | 393.39 |
| 1984-08-25 | 487 | 490 | 480 | 490 | 179,000 | 404.96 |
| 1984-08-24 | 490 | 502 | 477 | 477 | 687,000 | 394.22 |
| 1984-08-23 | 455 | 490 | 455 | 488 | 728,000 | 403.31 |
| 1984-08-22 | 455 | 458 | 450 | 455 | 81,000 | 376.03 |
| 1984-08-21 | 457 | 459 | 450 | 450 | 136,000 | 371.90 |
| 1984-08-20 | 440 | 450 | 440 | 447 | 111,000 | 369.42 |
| 1984-08-18 | 431 | 440 | 431 | 435 | 32,000 | 359.50 |
| 1984-08-17 | 440 | 440 | 430 | 431 | 49,000 | 356.20 |
| 1984-08-16 | 440 | 440 | 440 | 440 | 49,000 | 363.64 |
| 1984-08-15 | 450 | 450 | 450 | 450 | 3,000 | 371.90 |
| 1984-08-14 | 452 | 452 | 450 | 450 | 31,000 | 371.90 |
| 1984-08-13 | 452 | 454 | 452 | 452 | 57,000 | 373.55 |
| 1984-08-10 | 453 | 453 | 453 | 453 | 26,000 | 374.38 |
| 1984-08-09 | 452 | 453 | 452 | 452 | 51,000 | 373.55 |
| 1984-08-08 | 453 | 453 | 451 | 451 | 57,000 | 372.73 |
| 1984-08-07 | 450 | 456 | 450 | 453 | 46,000 | 374.38 |
| 1984-08-06 | 451 | 451 | 450 | 451 | 34,000 | 372.73 |
| 1984-08-04 | 453 | 453 | 451 | 451 | 26,000 | 372.73 |
| 1984-08-03 | 451 | 455 | 451 | 451 | 53,000 | 372.73 |
| 1984-08-02 | 455 | 455 | 451 | 451 | 68,000 | 372.73 |
| 1984-08-01 | 450 | 452 | 450 | 450 | 111,000 | 371.90 |
| 1984-07-31 | 450 | 452 | 450 | 450 | 399,000 | 371.90 |
| 1984-07-30 | 450 | 450 | 450 | 450 | 96,000 | 371.90 |
| 1984-07-28 | 450 | 451 | 445 | 450 | 104,000 | 371.90 |
| 1984-07-27 | 445 | 453 | 445 | 453 | 150,000 | 374.38 |
| 1984-07-26 | 432 | 432 | 432 | 432 | 32,000 | 357.03 |
| 1984-07-25 | 420 | 424 | 420 | 424 | 59,000 | 350.41 |
| 1984-07-24 | 422 | 425 | 410 | 418 | 84,000 | 345.46 |
| 1984-07-23 | 426 | 426 | 423 | 425 | 65,000 | 351.24 |
| 1984-07-21 | 425 | 426 | 425 | 426 | 26,000 | 352.07 |
| 1984-07-20 | 425 | 427 | 425 | 425 | 27,000 | 351.24 |
| 1984-07-19 | 430 | 431 | 425 | 425 | 113,000 | 351.24 |
| 1984-07-18 | 431 | 433 | 430 | 430 | 123,000 | 355.37 |
| 1984-07-17 | 428 | 428 | 428 | 428 | 34,000 | 353.72 |
| 1984-07-16 | 425 | 428 | 424 | 425 | 142,000 | 351.24 |
| 1984-07-13 | 421 | 422 | 420 | 422 | 79,000 | 348.76 |
| 1984-07-12 | 421 | 428 | 418 | 418 | 116,000 | 345.46 |
| 1984-07-11 | 435 | 435 | 426 | 428 | 158,000 | 353.72 |
| 1984-07-10 | 440 | 440 | 430 | 435 | 54,000 | 359.50 |
| 1984-07-09 | 440 | 445 | 440 | 442 | 27,000 | 365.29 |
| 1984-07-07 | 438 | 442 | 438 | 440 | 30,000 | 363.64 |
| 1984-07-06 | 437 | 445 | 435 | 442 | 49,000 | 365.29 |
| 1984-07-05 | 440 | 440 | 433 | 433 | 34,000 | 357.85 |
| 1984-07-04 | 440 | 445 | 435 | 445 | 57,000 | 367.77 |
| 1984-07-03 | 440 | 440 | 435 | 440 | 17,000 | 363.64 |
| 1984-07-02 | 434 | 435 | 433 | 435 | 31,000 | 359.50 |
| 1984-06-30 | 425 | 430 | 425 | 430 | 47,000 | 355.37 |
| 1984-06-29 | 438 | 440 | 430 | 430 | 46,000 | 355.37 |
| 1984-06-28 | 447 | 447 | 438 | 438 | 50,000 | 361.98 |
| 1984-06-27 | 448 | 448 | 442 | 442 | 103,000 | 365.29 |
| 1984-06-26 | 422 | 424 | 420 | 423 | 109,000 | 349.59 |
| 1984-06-25 | 422 | 423 | 420 | 420 | 71,000 | 347.11 |
| 1984-06-23 | 421 | 421 | 420 | 420 | 13,000 | 347.11 |
| 1984-06-22 | 420 | 425 | 415 | 425 | 43,000 | 351.24 |
| 1984-06-21 | 422 | 424 | 418 | 420 | 58,000 | 347.11 |
| 1984-06-20 | 423 | 423 | 418 | 422 | 51,000 | 348.76 |
| 1984-06-19 | 420 | 426 | 420 | 423 | 22,000 | 349.59 |
| 1984-06-18 | 420 | 423 | 417 | 417 | 9,000 | 344.63 |
| 1984-06-16 | 416 | 416 | 412 | 415 | 26,000 | 342.98 |
| 1984-06-15 | 411 | 414 | 410 | 411 | 70,000 | 339.67 |
| 1984-06-14 | 421 | 421 | 415 | 419 | 83,000 | 346.28 |
| 1984-06-13 | 430 | 430 | 425 | 425 | 53,000 | 351.24 |
| 1984-06-11 | 444 | 444 | 444 | 444 | 8,000 | 366.94 |
| 1984-06-08 | 445 | 449 | 445 | 445 | 78,000 | 367.77 |
| 1984-06-07 | 459 | 460 | 445 | 445 | 73,000 | 367.77 |
| 1984-06-06 | 468 | 469 | 460 | 460 | 178,000 | 380.17 |
| 1984-06-05 | 455 | 465 | 455 | 464 | 60,000 | 383.47 |
| 1984-06-04 | 450 | 450 | 450 | 450 | 95,000 | 371.90 |
| 1984-06-02 | 425 | 429 | 421 | 429 | 40,000 | 354.55 |
| 1984-06-01 | 421 | 425 | 410 | 410 | 208,000 | 338.84 |
| 1984-05-31 | 445 | 445 | 420 | 420 | 43,000 | 347.11 |
| 1984-05-30 | 450 | 450 | 445 | 445 | 32,000 | 367.77 |
| 1984-05-29 | 445 | 451 | 445 | 450 | 44,000 | 371.90 |
| 1984-05-28 | 445 | 450 | 445 | 445 | 44,000 | 367.77 |
| 1984-05-26 | 444 | 450 | 444 | 445 | 31,000 | 367.77 |
| 1984-05-25 | 446 | 446 | 443 | 443 | 54,000 | 366.12 |
| 1984-05-24 | 443 | 450 | 443 | 450 | 77,000 | 371.90 |
| 1984-05-23 | 440 | 445 | 440 | 440 | 103,000 | 363.64 |
| 1984-05-22 | 461 | 461 | 445 | 445 | 99,000 | 367.77 |
| 1984-05-21 | 470 | 476 | 461 | 461 | 67,000 | 380.99 |
| 1984-05-19 | 476 | 480 | 470 | 470 | 61,000 | 388.43 |
| 1984-05-18 | 485 | 495 | 480 | 486 | 170,000 | 401.65 |
| 1984-05-17 | 491 | 494 | 483 | 490 | 148,000 | 404.96 |
| 1984-05-16 | 473 | 495 | 473 | 495 | 118,000 | 409.09 |
| 1984-05-15 | 478 | 480 | 471 | 472 | 205,000 | 390.08 |
| 1984-05-14 | 498 | 498 | 481 | 482 | 134,000 | 398.35 |
| 1984-05-11 | 505 | 505 | 498 | 503 | 62,000 | 415.70 |
| 1984-05-10 | 510 | 510 | 498 | 505 | 59,000 | 417.36 |
| 1984-05-09 | 510 | 520 | 510 | 513 | 86,000 | 423.97 |
| 1984-05-08 | 522 | 530 | 513 | 513 | 251,000 | 423.97 |
| 1984-05-07 | 529 | 529 | 521 | 521 | 64,000 | 430.58 |
| 1984-05-04 | 530 | 530 | 525 | 529 | 111,000 | 437.19 |
| 1984-05-02 | 533 | 535 | 525 | 525 | 448,000 | 433.88 |
| 1984-05-01 | 521 | 535 | 520 | 520 | 143,000 | 429.75 |
| 1984-04-28 | 520 | 530 | 520 | 520 | 142,000 | 429.75 |
| 1984-04-27 | 507 | 514 | 507 | 514 | 129,000 | 424.79 |
| 1984-04-26 | 520 | 524 | 505 | 506 | 301,000 | 418.18 |
| 1984-04-25 | 528 | 528 | 520 | 520 | 185,000 | 429.75 |
| 1984-04-24 | 527 | 530 | 525 | 526 | 175,000 | 434.71 |
| 1984-04-23 | 535 | 535 | 525 | 527 | 87,000 | 435.54 |
| 1984-04-21 | 530 | 535 | 525 | 533 | 158,000 | 440.50 |
| 1984-04-20 | 530 | 530 | 520 | 530 | 179,000 | 438.02 |
| 1984-04-19 | 510 | 530 | 510 | 520 | 360,000 | 429.75 |
| 1984-04-18 | 520 | 523 | 515 | 517 | 191,000 | 427.27 |
| 1984-04-17 | 535 | 539 | 512 | 516 | 188,000 | 426.45 |
| 1984-04-16 | 519 | 540 | 515 | 540 | 156,000 | 446.28 |
| 1984-04-13 | 523 | 530 | 512 | 525 | 292,000 | 433.88 |
| 1984-04-12 | 525 | 534 | 523 | 523 | 249,000 | 432.23 |
| 1984-04-11 | 531 | 536 | 530 | 535 | 187,000 | 442.15 |
| 1984-04-10 | 530 | 536 | 528 | 530 | 209,000 | 438.02 |
| 1984-04-09 | 545 | 550 | 531 | 531 | 134,000 | 438.84 |
| 1984-04-07 | 551 | 559 | 546 | 550 | 291,000 | 454.55 |
| 1984-04-06 | 555 | 555 | 545 | 545 | 558,000 | 450.41 |
| 1984-04-05 | 563 | 563 | 553 | 559 | 1,134,000 | 461.98 |
| 1984-04-04 | 553 | 560 | 549 | 553 | 1,443,000 | 457.03 |
| 1984-04-03 | 550 | 550 | 533 | 533 | 1,425,000 | 440.50 |
| 1984-04-02 | 525 | 538 | 520 | 521 | 829,000 | 430.58 |
| 1984-03-31 | 520 | 525 | 512 | 513 | 836,000 | 423.97 |
| 1984-03-30 | 540 | 544 | 510 | 510 | 1,574,000 | 421.49 |
| 1984-03-29 | 511 | 530 | 505 | 530 | 1,815,000 | 438.02 |
| 1984-03-28 | 492 | 505 | 492 | 501 | 395,000 | 414.05 |
| 1984-03-27 | 507 | 507 | 495 | 500 | 248,000 | 413.22 |
| 1984-03-26 | 510 | 514 | 503 | 508 | 375,000 | 419.84 |
| 1984-03-24 | 511 | 511 | 500 | 508 | 393,000 | 419.84 |
| 1984-03-23 | 500 | 518 | 496 | 511 | 1,549,000 | 422.31 |
| 1984-03-22 | 491 | 500 | 485 | 500 | 1,392,000 | 413.22 |
| 1984-03-21 | 467 | 492 | 467 | 492 | 1,800,000 | 406.61 |
| 1984-03-19 | 465 | 465 | 460 | 462 | 211,000 | 381.82 |
| 1984-03-17 | 470 | 470 | 460 | 465 | 140,000 | 384.30 |
| 1984-03-16 | 474 | 475 | 464 | 470 | 830,000 | 388.43 |
| 1984-03-15 | 458 | 469 | 455 | 469 | 930,000 | 387.60 |
| 1984-03-14 | 446 | 460 | 446 | 458 | 1,047,000 | 378.51 |
| 1984-03-13 | 435 | 441 | 435 | 441 | 216,000 | 364.46 |
| 1984-03-12 | 440 | 442 | 435 | 436 | 79,000 | 360.33 |
| 1984-03-09 | 432 | 444 | 432 | 442 | 129,000 | 365.29 |
| 1984-03-08 | 434 | 435 | 432 | 432 | 78,000 | 357.03 |
| 1984-03-07 | 436 | 439 | 432 | 434 | 127,000 | 358.68 |
| 1984-03-06 | 447 | 447 | 441 | 444 | 219,000 | 366.94 |
| 1984-03-05 | 444 | 451 | 441 | 447 | 736,000 | 369.42 |
| 1984-03-03 | 439 | 442 | 435 | 442 | 390,000 | 365.29 |
| 1984-03-02 | 427 | 439 | 427 | 435 | 460,000 | 359.50 |
| 1984-03-01 | 430 | 432 | 426 | 426 | 242,000 | 352.07 |
| 1984-02-29 | 420 | 434 | 420 | 434 | 230,000 | 358.68 |
| 1984-02-28 | 409 | 420 | 409 | 420 | 135,000 | 347.11 |
| 1984-02-27 | 415 | 418 | 405 | 407 | 76,000 | 336.36 |
| 1984-02-25 | 405 | 410 | 402 | 410 | 95,000 | 338.84 |
| 1984-02-24 | 404 | 404 | 400 | 401 | 59,000 | 331.41 |
| 1984-02-23 | 402 | 406 | 399 | 401 | 107,000 | 331.41 |
| 1984-02-22 | 401 | 402 | 401 | 402 | 27,000 | 332.23 |
| 1984-02-21 | 396 | 400 | 396 | 399 | 8,000 | 329.75 |
| 1984-02-20 | 393 | 395 | 393 | 395 | 4,000 | 326.45 |
| 1984-02-17 | 390 | 395 | 390 | 390 | 92,000 | 322.31 |
| 1984-02-16 | 400 | 400 | 390 | 390 | 143,000 | 322.31 |
| 1984-02-14 | 410 | 410 | 405 | 405 | 19,000 | 334.71 |
| 1984-02-13 | 411 | 411 | 400 | 409 | 20,000 | 338.02 |
| 1984-02-10 | 410 | 410 | 402 | 406 | 22,000 | 335.54 |
| 1984-02-09 | 409 | 410 | 406 | 406 | 39,000 | 335.54 |
| 1984-02-08 | 411 | 411 | 410 | 410 | 14,000 | 338.84 |
| 1984-02-07 | 409 | 410 | 409 | 410 | 28,000 | 338.84 |
| 1984-02-06 | 411 | 411 | 410 | 411 | 18,000 | 339.67 |
| 1984-02-03 | 410 | 410 | 409 | 409 | 45,000 | 338.02 |
| 1984-02-02 | 419 | 419 | 410 | 415 | 87,000 | 342.98 |
| 1984-02-01 | 420 | 420 | 417 | 420 | 41,000 | 347.11 |
| 1984-01-31 | 423 | 423 | 420 | 420 | 16,000 | 347.11 |
| 1984-01-30 | 425 | 430 | 422 | 423 | 28,000 | 349.59 |
| 1984-01-28 | 425 | 425 | 425 | 425 | 15,000 | 351.24 |
| 1984-01-27 | 417 | 422 | 417 | 421 | 12,000 | 347.93 |
| 1984-01-26 | 415 | 415 | 415 | 415 | 26,000 | 342.98 |
| 1984-01-25 | 420 | 421 | 413 | 413 | 113,000 | 341.32 |
| 1984-01-24 | 423 | 423 | 420 | 421 | 54,000 | 347.93 |
| 1984-01-23 | 423 | 425 | 420 | 423 | 121,000 | 349.59 |
| 1984-01-21 | 424 | 424 | 424 | 424 | 21,000 | 350.41 |
| 1984-01-20 | 428 | 430 | 428 | 430 | 59,000 | 355.37 |
| 1984-01-19 | 427 | 435 | 427 | 435 | 66,000 | 359.50 |
| 1984-01-18 | 437 | 437 | 427 | 428 | 44,000 | 353.72 |
| 1984-01-17 | 432 | 432 | 432 | 432 | 49,000 | 357.03 |
| 1984-01-13 | 422 | 425 | 420 | 423 | 106,000 | 349.59 |
| 1984-01-12 | 430 | 430 | 426 | 427 | 87,000 | 352.89 |
| 1984-01-11 | 438 | 440 | 435 | 435 | 84,000 | 359.50 |
| 1984-01-10 | 438 | 440 | 438 | 440 | 42,000 | 363.64 |
| 1984-01-09 | 442 | 442 | 438 | 438 | 147,000 | 361.98 |
| 1984-01-07 | 440 | 443 | 431 | 443 | 141,000 | 366.12 |
| 1984-01-06 | 430 | 440 | 430 | 440 | 88,000 | 363.64 |
| 1984-01-05 | 435 | 435 | 430 | 430 | 33,000 | 355.37 |
| 1984-01-04 | 434 | 435 | 434 | 435 | 24,000 | 359.50 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1983-09-27]1株→1.1株
