6370 栗田工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 5,452 | 5,479 | 5,362 | 5,471 | 426,700 | 5,471 |
| 2025-01-16 | 5,546 | 5,611 | 5,503 | 5,526 | 377,900 | 5,526 |
| 2025-01-15 | 5,531 | 5,574 | 5,463 | 5,490 | 271,800 | 5,490 |
| 2025-01-14 | 5,611 | 5,673 | 5,531 | 5,545 | 461,000 | 5,545 |
| 2025-01-10 | 5,697 | 5,771 | 5,664 | 5,690 | 427,500 | 5,690 |
| 2025-01-09 | 5,679 | 5,747 | 5,643 | 5,698 | 408,300 | 5,698 |
| 2025-01-08 | 5,650 | 5,747 | 5,634 | 5,696 | 416,600 | 5,696 |
| 2025-01-07 | 5,641 | 5,799 | 5,616 | 5,767 | 682,800 | 5,767 |
| 2025-01-06 | 5,601 | 5,609 | 5,524 | 5,565 | 437,300 | 5,565 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1983-09-27]1株→1.1株