6370 栗田工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,680 | 1,680 | 1,660 | 1,660 | 96,000 | 1,509.09 |
| 1992-12-29 | 1,680 | 1,680 | 1,670 | 1,670 | 12,000 | 1,518.18 |
| 1992-12-28 | 1,700 | 1,700 | 1,680 | 1,680 | 33,000 | 1,527.27 |
| 1992-12-25 | 1,690 | 1,700 | 1,690 | 1,690 | 35,000 | 1,536.36 |
| 1992-12-24 | 1,680 | 1,700 | 1,680 | 1,700 | 105,000 | 1,545.45 |
| 1992-12-22 | 1,710 | 1,710 | 1,690 | 1,710 | 113,000 | 1,554.55 |
| 1992-12-21 | 1,710 | 1,710 | 1,690 | 1,710 | 136,000 | 1,554.55 |
| 1992-12-18 | 1,670 | 1,690 | 1,670 | 1,690 | 207,000 | 1,536.36 |
| 1992-12-17 | 1,660 | 1,670 | 1,660 | 1,670 | 26,000 | 1,518.18 |
| 1992-12-16 | 1,660 | 1,680 | 1,650 | 1,650 | 101,000 | 1,500 |
| 1992-12-15 | 1,690 | 1,690 | 1,670 | 1,690 | 70,000 | 1,536.36 |
| 1992-12-14 | 1,700 | 1,700 | 1,670 | 1,690 | 128,000 | 1,536.36 |
| 1992-12-11 | 1,680 | 1,690 | 1,660 | 1,680 | 440,000 | 1,527.27 |
| 1992-12-10 | 1,630 | 1,670 | 1,630 | 1,650 | 230,000 | 1,500 |
| 1992-12-09 | 1,620 | 1,650 | 1,620 | 1,620 | 118,000 | 1,472.73 |
| 1992-12-08 | 1,620 | 1,630 | 1,610 | 1,610 | 115,000 | 1,463.64 |
| 1992-12-07 | 1,630 | 1,650 | 1,630 | 1,650 | 40,000 | 1,500 |
| 1992-12-04 | 1,630 | 1,640 | 1,610 | 1,610 | 40,000 | 1,463.64 |
| 1992-12-03 | 1,630 | 1,640 | 1,630 | 1,630 | 71,000 | 1,481.82 |
| 1992-12-02 | 1,640 | 1,660 | 1,620 | 1,630 | 66,000 | 1,481.82 |
| 1992-12-01 | 1,660 | 1,670 | 1,640 | 1,640 | 153,000 | 1,490.91 |
| 1992-11-30 | 1,680 | 1,680 | 1,660 | 1,660 | 36,000 | 1,509.09 |
| 1992-11-27 | 1,640 | 1,680 | 1,640 | 1,660 | 67,000 | 1,509.09 |
| 1992-11-26 | 1,630 | 1,650 | 1,610 | 1,640 | 119,000 | 1,490.91 |
| 1992-11-25 | 1,600 | 1,630 | 1,600 | 1,630 | 72,000 | 1,481.82 |
| 1992-11-24 | 1,560 | 1,590 | 1,560 | 1,590 | 143,000 | 1,445.45 |
| 1992-11-20 | 1,550 | 1,580 | 1,520 | 1,560 | 393,000 | 1,418.18 |
| 1992-11-19 | 1,610 | 1,620 | 1,560 | 1,560 | 175,000 | 1,418.18 |
| 1992-11-18 | 1,590 | 1,600 | 1,560 | 1,580 | 262,000 | 1,436.36 |
| 1992-11-17 | 1,600 | 1,610 | 1,590 | 1,590 | 84,000 | 1,445.45 |
| 1992-11-16 | 1,600 | 1,630 | 1,600 | 1,630 | 53,000 | 1,481.82 |
| 1992-11-13 | 1,630 | 1,630 | 1,590 | 1,620 | 147,000 | 1,472.73 |
| 1992-11-12 | 1,630 | 1,640 | 1,620 | 1,630 | 61,000 | 1,481.82 |
| 1992-11-11 | 1,660 | 1,660 | 1,630 | 1,630 | 26,000 | 1,481.82 |
| 1992-11-10 | 1,620 | 1,630 | 1,600 | 1,630 | 48,000 | 1,481.82 |
| 1992-11-09 | 1,640 | 1,660 | 1,620 | 1,620 | 123,000 | 1,472.73 |
| 1992-11-06 | 1,700 | 1,700 | 1,650 | 1,650 | 236,000 | 1,500 |
| 1992-11-05 | 1,670 | 1,700 | 1,660 | 1,700 | 230,000 | 1,545.45 |
| 1992-11-04 | 1,640 | 1,660 | 1,640 | 1,660 | 81,000 | 1,509.09 |
| 1992-11-02 | 1,630 | 1,650 | 1,620 | 1,640 | 135,000 | 1,490.91 |
| 1992-10-30 | 1,630 | 1,640 | 1,620 | 1,630 | 131,000 | 1,481.82 |
| 1992-10-29 | 1,560 | 1,600 | 1,560 | 1,600 | 171,000 | 1,454.55 |
| 1992-10-28 | 1,610 | 1,610 | 1,580 | 1,580 | 130,000 | 1,436.36 |
| 1992-10-27 | 1,630 | 1,630 | 1,610 | 1,610 | 83,000 | 1,463.64 |
| 1992-10-26 | 1,650 | 1,650 | 1,620 | 1,620 | 36,000 | 1,472.73 |
| 1992-10-23 | 1,630 | 1,630 | 1,610 | 1,630 | 37,000 | 1,481.82 |
| 1992-10-22 | 1,650 | 1,650 | 1,620 | 1,630 | 150,000 | 1,481.82 |
| 1992-10-21 | 1,660 | 1,660 | 1,640 | 1,650 | 86,000 | 1,500 |
| 1992-10-20 | 1,680 | 1,680 | 1,630 | 1,630 | 206,000 | 1,481.82 |
| 1992-10-19 | 1,720 | 1,730 | 1,700 | 1,700 | 89,000 | 1,545.45 |
| 1992-10-16 | 1,710 | 1,730 | 1,690 | 1,730 | 105,000 | 1,572.73 |
| 1992-10-15 | 1,690 | 1,700 | 1,670 | 1,700 | 62,000 | 1,545.45 |
| 1992-10-14 | 1,690 | 1,710 | 1,670 | 1,680 | 156,000 | 1,527.27 |
| 1992-10-13 | 1,670 | 1,680 | 1,660 | 1,670 | 50,000 | 1,518.18 |
| 1992-10-12 | 1,650 | 1,670 | 1,650 | 1,670 | 112,000 | 1,518.18 |
| 1992-10-09 | 1,620 | 1,670 | 1,620 | 1,660 | 230,000 | 1,509.09 |
| 1992-10-08 | 1,600 | 1,650 | 1,600 | 1,650 | 112,000 | 1,500 |
| 1992-10-07 | 1,630 | 1,630 | 1,580 | 1,590 | 119,000 | 1,445.45 |
| 1992-10-06 | 1,510 | 1,540 | 1,510 | 1,540 | 26,000 | 1,400 |
| 1992-10-05 | 1,500 | 1,550 | 1,500 | 1,510 | 36,000 | 1,372.73 |
| 1992-10-02 | 1,530 | 1,550 | 1,530 | 1,530 | 80,000 | 1,390.91 |
| 1992-10-01 | 1,590 | 1,600 | 1,520 | 1,530 | 327,000 | 1,390.91 |
| 1992-09-30 | 1,580 | 1,590 | 1,580 | 1,580 | 108,000 | 1,436.36 |
| 1992-09-29 | 1,600 | 1,600 | 1,580 | 1,580 | 157,000 | 1,436.36 |
| 1992-09-28 | 1,650 | 1,650 | 1,590 | 1,590 | 22,000 | 1,445.45 |
| 1992-09-25 | 1,620 | 1,660 | 1,620 | 1,630 | 79,000 | 1,481.82 |
| 1992-09-24 | 1,580 | 1,630 | 1,580 | 1,630 | 250,000 | 1,481.82 |
| 1992-09-22 | 1,600 | 1,610 | 1,570 | 1,570 | 167,000 | 1,427.27 |
| 1992-09-21 | 1,600 | 1,620 | 1,590 | 1,610 | 131,000 | 1,463.64 |
| 1992-09-18 | 1,640 | 1,640 | 1,600 | 1,620 | 185,000 | 1,472.73 |
| 1992-09-17 | 1,630 | 1,650 | 1,630 | 1,640 | 90,000 | 1,490.91 |
| 1992-09-16 | 1,680 | 1,690 | 1,620 | 1,630 | 122,000 | 1,481.82 |
| 1992-09-14 | 1,680 | 1,700 | 1,680 | 1,700 | 40,000 | 1,545.45 |
| 1992-09-11 | 1,670 | 1,700 | 1,670 | 1,680 | 168,000 | 1,527.27 |
| 1992-09-10 | 1,700 | 1,760 | 1,700 | 1,700 | 193,000 | 1,545.45 |
| 1992-09-09 | 1,670 | 1,720 | 1,650 | 1,700 | 67,000 | 1,545.45 |
| 1992-09-08 | 1,700 | 1,700 | 1,660 | 1,680 | 99,000 | 1,527.27 |
| 1992-09-07 | 1,710 | 1,740 | 1,670 | 1,670 | 158,000 | 1,518.18 |
| 1992-09-04 | 1,720 | 1,730 | 1,700 | 1,720 | 200,000 | 1,563.64 |
| 1992-09-03 | 1,700 | 1,700 | 1,590 | 1,650 | 310,000 | 1,500 |
| 1992-09-02 | 1,750 | 1,770 | 1,700 | 1,700 | 49,000 | 1,545.45 |
| 1992-09-01 | 1,790 | 1,800 | 1,780 | 1,780 | 74,000 | 1,618.18 |
| 1992-08-31 | 1,780 | 1,810 | 1,750 | 1,800 | 242,000 | 1,636.36 |
| 1992-08-28 | 1,700 | 1,800 | 1,700 | 1,750 | 127,000 | 1,590.91 |
| 1992-08-27 | 1,670 | 1,750 | 1,670 | 1,730 | 247,000 | 1,572.73 |
| 1992-08-26 | 1,660 | 1,670 | 1,620 | 1,660 | 111,000 | 1,509.09 |
| 1992-08-25 | 1,640 | 1,660 | 1,620 | 1,630 | 251,000 | 1,481.82 |
| 1992-08-24 | 1,620 | 1,740 | 1,580 | 1,730 | 389,000 | 1,572.73 |
| 1992-08-21 | 1,480 | 1,560 | 1,480 | 1,560 | 392,000 | 1,418.18 |
| 1992-08-20 | 1,240 | 1,420 | 1,240 | 1,420 | 279,000 | 1,290.91 |
| 1992-08-19 | 1,220 | 1,240 | 1,150 | 1,240 | 277,000 | 1,127.27 |
| 1992-08-18 | 1,290 | 1,290 | 1,230 | 1,260 | 124,000 | 1,145.45 |
| 1992-08-17 | 1,330 | 1,330 | 1,290 | 1,290 | 91,000 | 1,172.73 |
| 1992-08-14 | 1,340 | 1,360 | 1,320 | 1,330 | 163,000 | 1,209.09 |
| 1992-08-13 | 1,320 | 1,360 | 1,310 | 1,350 | 252,000 | 1,227.27 |
| 1992-08-12 | 1,360 | 1,360 | 1,270 | 1,320 | 417,000 | 1,200 |
| 1992-08-11 | 1,520 | 1,520 | 1,390 | 1,390 | 92,000 | 1,263.64 |
| 1992-08-10 | 1,580 | 1,580 | 1,490 | 1,520 | 195,000 | 1,381.82 |
| 1992-08-07 | 1,650 | 1,650 | 1,580 | 1,600 | 160,000 | 1,454.55 |
| 1992-08-06 | 1,660 | 1,660 | 1,650 | 1,660 | 51,000 | 1,509.09 |
| 1992-08-05 | 1,620 | 1,660 | 1,620 | 1,660 | 91,000 | 1,509.09 |
| 1992-08-04 | 1,650 | 1,650 | 1,620 | 1,620 | 97,000 | 1,472.73 |
| 1992-08-03 | 1,700 | 1,700 | 1,630 | 1,630 | 29,000 | 1,481.82 |
| 1992-07-31 | 1,690 | 1,700 | 1,680 | 1,700 | 152,000 | 1,545.45 |
| 1992-07-30 | 1,700 | 1,720 | 1,680 | 1,680 | 134,000 | 1,527.27 |
| 1992-07-29 | 1,750 | 1,750 | 1,620 | 1,680 | 102,000 | 1,527.27 |
| 1992-07-28 | 1,750 | 1,760 | 1,720 | 1,760 | 169,000 | 1,600 |
| 1992-07-27 | 1,810 | 1,810 | 1,740 | 1,740 | 78,000 | 1,581.82 |
| 1992-07-24 | 1,760 | 1,760 | 1,740 | 1,750 | 96,000 | 1,590.91 |
| 1992-07-23 | 1,740 | 1,800 | 1,730 | 1,740 | 165,000 | 1,581.82 |
| 1992-07-22 | 1,850 | 1,850 | 1,780 | 1,800 | 159,000 | 1,636.36 |
| 1992-07-21 | 1,870 | 1,890 | 1,850 | 1,880 | 97,000 | 1,709.09 |
| 1992-07-20 | 1,950 | 1,950 | 1,860 | 1,880 | 92,000 | 1,709.09 |
| 1992-07-17 | 1,960 | 2,000 | 1,960 | 1,970 | 59,000 | 1,790.91 |
| 1992-07-16 | 1,970 | 1,990 | 1,970 | 1,990 | 70,000 | 1,809.09 |
| 1992-07-15 | 1,990 | 1,990 | 1,970 | 1,990 | 73,000 | 1,809.09 |
| 1992-07-14 | 1,970 | 1,980 | 1,970 | 1,970 | 48,000 | 1,790.91 |
| 1992-07-13 | 1,980 | 1,980 | 1,970 | 1,970 | 55,000 | 1,790.91 |
| 1992-07-10 | 2,010 | 2,010 | 1,980 | 1,980 | 25,000 | 1,800 |
| 1992-07-09 | 1,950 | 1,980 | 1,950 | 1,980 | 80,000 | 1,800 |
| 1992-07-08 | 1,950 | 1,970 | 1,950 | 1,970 | 38,000 | 1,790.91 |
| 1992-07-07 | 1,980 | 1,990 | 1,980 | 1,990 | 30,000 | 1,809.09 |
| 1992-07-06 | 1,990 | 2,030 | 1,990 | 2,000 | 66,000 | 1,818.18 |
| 1992-07-03 | 2,000 | 2,050 | 2,000 | 2,030 | 186,000 | 1,845.45 |
| 1992-07-02 | 1,980 | 1,980 | 1,950 | 1,960 | 53,000 | 1,781.82 |
| 1992-07-01 | 1,960 | 1,980 | 1,940 | 1,940 | 114,000 | 1,763.64 |
| 1992-06-30 | 1,970 | 1,980 | 1,970 | 1,970 | 39,000 | 1,790.91 |
| 1992-06-29 | 2,000 | 2,000 | 1,960 | 2,000 | 24,000 | 1,818.18 |
| 1992-06-26 | 1,990 | 1,990 | 1,960 | 1,990 | 45,000 | 1,809.09 |
| 1992-06-25 | 1,960 | 1,980 | 1,960 | 1,970 | 36,000 | 1,790.91 |
| 1992-06-24 | 1,980 | 2,000 | 1,960 | 1,960 | 13,000 | 1,781.82 |
| 1992-06-23 | 1,950 | 2,010 | 1,950 | 1,980 | 20,000 | 1,800 |
| 1992-06-22 | 1,990 | 1,990 | 1,980 | 1,980 | 102,000 | 1,800 |
| 1992-06-19 | 1,980 | 1,990 | 1,950 | 1,980 | 130,000 | 1,800 |
| 1992-06-18 | 2,030 | 2,030 | 1,970 | 1,970 | 246,000 | 1,790.91 |
| 1992-06-17 | 2,090 | 2,100 | 2,060 | 2,060 | 107,000 | 1,872.73 |
| 1992-06-16 | 2,110 | 2,130 | 2,100 | 2,100 | 89,000 | 1,909.09 |
| 1992-06-15 | 2,110 | 2,150 | 2,110 | 2,150 | 48,000 | 1,954.55 |
| 1992-06-12 | 2,170 | 2,170 | 2,160 | 2,160 | 60,000 | 1,963.64 |
| 1992-06-11 | 2,140 | 2,180 | 2,140 | 2,180 | 120,000 | 1,981.82 |
| 1992-06-10 | 2,150 | 2,180 | 2,150 | 2,180 | 73,000 | 1,981.82 |
| 1992-06-09 | 2,130 | 2,160 | 2,130 | 2,150 | 54,000 | 1,954.55 |
| 1992-06-08 | 2,100 | 2,160 | 2,100 | 2,160 | 82,000 | 1,963.64 |
| 1992-06-05 | 2,110 | 2,180 | 2,100 | 2,180 | 74,000 | 1,981.82 |
| 1992-06-04 | 2,160 | 2,180 | 2,140 | 2,150 | 112,000 | 1,954.55 |
| 1992-06-03 | 2,150 | 2,190 | 2,140 | 2,190 | 73,000 | 1,990.91 |
| 1992-06-02 | 2,150 | 2,190 | 2,140 | 2,190 | 233,000 | 1,990.91 |
| 1992-06-01 | 2,150 | 2,170 | 2,140 | 2,160 | 111,000 | 1,963.64 |
| 1992-05-29 | 2,210 | 2,210 | 2,140 | 2,150 | 97,000 | 1,954.55 |
| 1992-05-28 | 2,170 | 2,210 | 2,150 | 2,210 | 60,000 | 2,009.09 |
| 1992-05-27 | 2,160 | 2,200 | 2,150 | 2,170 | 164,000 | 1,972.73 |
| 1992-05-26 | 2,240 | 2,270 | 2,240 | 2,240 | 161,000 | 2,036.36 |
| 1992-05-25 | 2,300 | 2,300 | 2,260 | 2,270 | 179,000 | 2,063.64 |
| 1992-05-22 | 2,300 | 2,320 | 2,260 | 2,270 | 203,000 | 2,063.64 |
| 1992-05-21 | 2,290 | 2,340 | 2,280 | 2,340 | 569,000 | 2,127.27 |
| 1992-05-20 | 2,220 | 2,290 | 2,220 | 2,280 | 252,000 | 2,072.73 |
| 1992-05-19 | 2,220 | 2,220 | 2,180 | 2,200 | 94,000 | 2,000 |
| 1992-05-18 | 2,180 | 2,210 | 2,180 | 2,200 | 170,000 | 2,000 |
| 1992-05-15 | 2,200 | 2,240 | 2,170 | 2,240 | 323,000 | 2,036.36 |
| 1992-05-14 | 2,200 | 2,250 | 2,190 | 2,240 | 365,000 | 2,036.36 |
| 1992-05-13 | 2,150 | 2,200 | 2,140 | 2,200 | 242,000 | 2,000 |
| 1992-05-12 | 2,160 | 2,160 | 2,130 | 2,160 | 304,000 | 1,963.64 |
| 1992-05-11 | 2,160 | 2,160 | 2,130 | 2,150 | 103,000 | 1,954.55 |
| 1992-05-08 | 2,160 | 2,170 | 2,140 | 2,170 | 245,000 | 1,972.73 |
| 1992-05-07 | 2,130 | 2,170 | 2,110 | 2,170 | 431,000 | 1,972.73 |
| 1992-05-06 | 2,050 | 2,100 | 2,040 | 2,070 | 200,000 | 1,881.82 |
| 1992-05-01 | 2,050 | 2,060 | 1,990 | 1,990 | 41,000 | 1,809.09 |
| 1992-04-30 | 2,000 | 2,030 | 2,000 | 2,030 | 200,000 | 1,845.45 |
| 1992-04-28 | 1,960 | 1,990 | 1,950 | 1,980 | 84,000 | 1,800 |
| 1992-04-27 | 1,940 | 1,940 | 1,920 | 1,930 | 29,000 | 1,754.55 |
| 1992-04-24 | 1,950 | 1,970 | 1,890 | 1,910 | 85,000 | 1,736.36 |
| 1992-04-23 | 1,930 | 1,950 | 1,880 | 1,950 | 91,000 | 1,772.73 |
| 1992-04-22 | 1,960 | 1,960 | 1,900 | 1,900 | 78,000 | 1,727.27 |
| 1992-04-21 | 1,890 | 1,910 | 1,890 | 1,900 | 118,000 | 1,727.27 |
| 1992-04-20 | 1,900 | 1,910 | 1,900 | 1,910 | 74,000 | 1,736.36 |
| 1992-04-17 | 2,020 | 2,020 | 1,920 | 1,920 | 57,000 | 1,745.45 |
| 1992-04-16 | 1,980 | 2,050 | 1,960 | 1,990 | 241,000 | 1,809.09 |
| 1992-04-15 | 1,910 | 1,950 | 1,890 | 1,950 | 83,000 | 1,772.73 |
| 1992-04-14 | 1,840 | 1,880 | 1,840 | 1,870 | 78,000 | 1,700 |
| 1992-04-13 | 1,850 | 1,870 | 1,820 | 1,850 | 128,000 | 1,681.82 |
| 1992-04-10 | 1,760 | 1,820 | 1,760 | 1,790 | 162,000 | 1,627.27 |
| 1992-04-09 | 1,770 | 1,800 | 1,720 | 1,720 | 158,000 | 1,563.64 |
| 1992-04-08 | 1,810 | 1,820 | 1,750 | 1,820 | 243,000 | 1,654.55 |
| 1992-04-07 | 1,870 | 1,870 | 1,830 | 1,870 | 128,000 | 1,700 |
| 1992-04-06 | 1,880 | 1,910 | 1,870 | 1,870 | 54,000 | 1,700 |
| 1992-04-03 | 1,920 | 1,920 | 1,810 | 1,860 | 98,000 | 1,690.91 |
| 1992-04-02 | 1,930 | 1,950 | 1,870 | 1,920 | 268,000 | 1,745.45 |
| 1992-04-01 | 2,000 | 2,000 | 1,930 | 1,930 | 178,000 | 1,754.55 |
| 1992-03-31 | 2,010 | 2,020 | 1,970 | 1,970 | 185,000 | 1,790.91 |
| 1992-03-30 | 2,000 | 2,000 | 1,970 | 2,000 | 47,000 | 1,818.18 |
| 1992-03-27 | 2,020 | 2,020 | 1,960 | 1,970 | 77,000 | 1,790.91 |
| 1992-03-26 | 2,050 | 2,060 | 1,960 | 2,000 | 164,000 | 1,818.18 |
| 1992-03-25 | 2,080 | 2,190 | 2,080 | 2,190 | 175,000 | 1,809.92 |
| 1992-03-24 | 2,180 | 2,180 | 2,120 | 2,120 | 101,000 | 1,752.07 |
| 1992-03-23 | 2,220 | 2,230 | 2,160 | 2,180 | 118,000 | 1,801.65 |
| 1992-03-19 | 1,970 | 2,150 | 1,970 | 2,150 | 762,000 | 1,776.86 |
| 1992-03-18 | 2,100 | 2,100 | 1,920 | 1,920 | 254,000 | 1,586.78 |
| 1992-03-17 | 2,200 | 2,200 | 2,100 | 2,150 | 156,000 | 1,776.86 |
| 1992-03-16 | 2,270 | 2,300 | 2,220 | 2,220 | 74,000 | 1,834.71 |
| 1992-03-13 | 2,330 | 2,350 | 2,300 | 2,310 | 139,000 | 1,909.09 |
| 1992-03-12 | 2,330 | 2,370 | 2,310 | 2,330 | 117,000 | 1,925.62 |
| 1992-03-11 | 2,450 | 2,450 | 2,400 | 2,400 | 71,000 | 1,983.47 |
| 1992-03-10 | 2,480 | 2,480 | 2,460 | 2,480 | 77,000 | 2,049.59 |
| 1992-03-09 | 2,470 | 2,480 | 2,470 | 2,480 | 30,000 | 2,049.59 |
| 1992-03-06 | 2,480 | 2,500 | 2,480 | 2,480 | 70,000 | 2,049.59 |
| 1992-03-05 | 2,500 | 2,530 | 2,480 | 2,480 | 205,000 | 2,049.59 |
| 1992-03-04 | 2,490 | 2,520 | 2,490 | 2,490 | 133,000 | 2,057.85 |
| 1992-03-03 | 2,490 | 2,530 | 2,460 | 2,470 | 71,000 | 2,041.32 |
| 1992-03-02 | 2,440 | 2,480 | 2,440 | 2,480 | 32,000 | 2,049.59 |
| 1992-02-28 | 2,490 | 2,490 | 2,450 | 2,450 | 71,000 | 2,024.79 |
| 1992-02-27 | 2,470 | 2,500 | 2,460 | 2,490 | 43,000 | 2,057.85 |
| 1992-02-26 | 2,400 | 2,480 | 2,390 | 2,460 | 53,000 | 2,033.06 |
| 1992-02-25 | 2,410 | 2,410 | 2,400 | 2,410 | 78,000 | 1,991.74 |
| 1992-02-24 | 2,480 | 2,480 | 2,430 | 2,430 | 42,000 | 2,008.26 |
| 1992-02-21 | 2,460 | 2,470 | 2,430 | 2,450 | 50,000 | 2,024.79 |
| 1992-02-20 | 2,440 | 2,480 | 2,440 | 2,480 | 51,000 | 2,049.59 |
| 1992-02-19 | 2,440 | 2,460 | 2,430 | 2,430 | 50,000 | 2,008.26 |
| 1992-02-18 | 2,480 | 2,520 | 2,440 | 2,440 | 176,000 | 2,016.53 |
| 1992-02-17 | 2,390 | 2,530 | 2,390 | 2,530 | 197,000 | 2,090.91 |
| 1992-02-14 | 2,440 | 2,450 | 2,420 | 2,420 | 81,000 | 2,000 |
| 1992-02-13 | 2,420 | 2,450 | 2,410 | 2,450 | 210,000 | 2,024.79 |
| 1992-02-12 | 2,440 | 2,440 | 2,420 | 2,440 | 57,000 | 2,016.53 |
| 1992-02-10 | 2,450 | 2,450 | 2,440 | 2,450 | 53,000 | 2,024.79 |
| 1992-02-07 | 2,500 | 2,510 | 2,450 | 2,450 | 90,000 | 2,024.79 |
| 1992-02-06 | 2,480 | 2,520 | 2,480 | 2,500 | 44,000 | 2,066.12 |
| 1992-02-05 | 2,470 | 2,470 | 2,470 | 2,470 | 36,000 | 2,041.32 |
| 1992-02-04 | 2,540 | 2,540 | 2,460 | 2,460 | 46,000 | 2,033.06 |
| 1992-02-03 | 2,500 | 2,540 | 2,490 | 2,540 | 214,000 | 2,099.17 |
| 1992-01-31 | 2,410 | 2,480 | 2,400 | 2,450 | 283,000 | 2,024.79 |
| 1992-01-30 | 2,410 | 2,410 | 2,380 | 2,390 | 226,000 | 1,975.21 |
| 1992-01-29 | 2,450 | 2,460 | 2,390 | 2,400 | 110,000 | 1,983.47 |
| 1992-01-28 | 2,450 | 2,460 | 2,420 | 2,440 | 74,000 | 2,016.53 |
| 1992-01-27 | 2,480 | 2,500 | 2,450 | 2,450 | 97,000 | 2,024.79 |
| 1992-01-24 | 2,500 | 2,500 | 2,470 | 2,480 | 120,000 | 2,049.59 |
| 1992-01-23 | 2,540 | 2,560 | 2,510 | 2,510 | 160,000 | 2,074.38 |
| 1992-01-22 | 2,530 | 2,560 | 2,510 | 2,560 | 193,000 | 2,115.70 |
| 1992-01-21 | 2,500 | 2,540 | 2,500 | 2,530 | 78,000 | 2,090.91 |
| 1992-01-20 | 2,530 | 2,530 | 2,520 | 2,520 | 12,000 | 2,082.64 |
| 1992-01-17 | 2,520 | 2,600 | 2,520 | 2,570 | 117,000 | 2,123.97 |
| 1992-01-16 | 2,580 | 2,600 | 2,560 | 2,560 | 76,000 | 2,115.70 |
| 1992-01-14 | 2,580 | 2,600 | 2,550 | 2,570 | 137,000 | 2,123.97 |
| 1992-01-13 | 2,590 | 2,620 | 2,590 | 2,600 | 24,000 | 2,148.76 |
| 1992-01-10 | 2,670 | 2,670 | 2,590 | 2,630 | 43,000 | 2,173.55 |
| 1992-01-09 | 2,650 | 2,650 | 2,600 | 2,630 | 73,000 | 2,173.55 |
| 1992-01-08 | 2,650 | 2,650 | 2,620 | 2,650 | 124,000 | 2,190.08 |
| 1992-01-07 | 2,690 | 2,690 | 2,650 | 2,690 | 91,000 | 2,223.14 |
| 1992-01-06 | 2,680 | 2,690 | 2,680 | 2,690 | 40,000 | 2,223.14 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1983-09-27]1株→1.1株
