6343 フリージア・マクロス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 500 | 500 | 490 | 490 | 6,000 | 1,225 |
| 1990-12-27 | 505 | 505 | 490 | 500 | 16,000 | 1,250 |
| 1990-12-26 | 500 | 505 | 500 | 505 | 23,000 | 1,262.50 |
| 1990-12-25 | 509 | 509 | 495 | 500 | 49,000 | 1,250 |
| 1990-12-21 | 529 | 530 | 512 | 512 | 44,000 | 1,280 |
| 1990-12-20 | 560 | 560 | 531 | 533 | 37,000 | 1,332.50 |
| 1990-12-19 | 550 | 562 | 550 | 560 | 66,000 | 1,400 |
| 1990-12-14 | 608 | 608 | 590 | 608 | 57,000 | 1,520 |
| 1990-12-13 | 621 | 622 | 610 | 610 | 38,000 | 1,525 |
| 1990-12-12 | 595 | 610 | 595 | 604 | 39,000 | 1,510 |
| 1990-12-11 | 616 | 616 | 590 | 590 | 57,000 | 1,475 |
| 1990-12-10 | 606 | 620 | 606 | 615 | 63,000 | 1,537.50 |
| 1990-12-06 | 590 | 590 | 550 | 550 | 32,000 | 1,375 |
| 1990-12-05 | 540 | 570 | 540 | 570 | 62,000 | 1,425 |
| 1990-12-04 | 600 | 600 | 531 | 531 | 44,000 | 1,327.50 |
| 1990-12-03 | 570 | 600 | 570 | 600 | 79,000 | 1,500 |
| 1990-11-30 | 589 | 600 | 580 | 600 | 19,000 | 1,500 |
| 1990-11-29 | 640 | 640 | 620 | 620 | 21,000 | 1,550 |
| 1990-11-28 | 657 | 666 | 650 | 659 | 36,000 | 1,647.50 |
| 1990-11-27 | 699 | 700 | 650 | 655 | 26,000 | 1,637.50 |
| 1990-11-26 | 683 | 700 | 682 | 700 | 14,000 | 1,750 |
| 1990-11-22 | 684 | 685 | 680 | 680 | 27,000 | 1,700 |
| 1990-11-21 | 699 | 699 | 693 | 693 | 5,000 | 1,732.50 |
| 1990-11-20 | 730 | 730 | 700 | 701 | 32,000 | 1,752.50 |
| 1990-11-19 | 740 | 740 | 730 | 730 | 23,000 | 1,825 |
| 1990-11-16 | 749 | 749 | 719 | 720 | 40,000 | 1,800 |
| 1990-11-15 | 778 | 781 | 770 | 770 | 41,000 | 1,925 |
| 1990-11-14 | 750 | 770 | 740 | 770 | 34,000 | 1,925 |
| 1990-11-13 | 709 | 720 | 704 | 720 | 84,000 | 1,800 |
| 1990-11-09 | 671 | 690 | 661 | 690 | 49,000 | 1,725 |
| 1990-11-08 | 739 | 739 | 700 | 700 | 58,000 | 1,750 |
| 1990-11-06 | 826 | 826 | 806 | 806 | 32,000 | 2,015 |
| 1990-11-05 | 820 | 821 | 812 | 818 | 106,000 | 2,045 |
| 1990-11-02 | 790 | 794 | 750 | 794 | 194,000 | 1,985 |
| 1990-11-01 | 770 | 780 | 761 | 775 | 178,000 | 1,937.50 |
| 1990-10-31 | 780 | 780 | 735 | 750 | 240,000 | 1,875 |
| 1990-10-30 | 850 | 850 | 820 | 824 | 44,000 | 2,060 |
| 1990-10-29 | 875 | 890 | 841 | 841 | 87,000 | 2,102.50 |
| 1990-10-26 | 879 | 880 | 860 | 870 | 101,000 | 2,175 |
| 1990-10-25 | 850 | 890 | 850 | 880 | 93,000 | 2,200 |
| 1990-10-24 | 851 | 856 | 840 | 840 | 73,000 | 2,100 |
| 1990-10-23 | 830 | 850 | 830 | 850 | 122,000 | 2,125 |
| 1990-10-22 | 830 | 830 | 820 | 820 | 80,000 | 2,050 |
| 1990-10-19 | 790 | 800 | 790 | 797 | 112,000 | 1,992.50 |
| 1990-10-18 | 797 | 797 | 780 | 780 | 73,000 | 1,950 |
| 1990-10-17 | 790 | 800 | 771 | 772 | 80,000 | 1,930 |
| 1990-10-16 | 791 | 820 | 771 | 800 | 194,000 | 2,000 |
| 1990-10-15 | 771 | 771 | 771 | 771 | 119,000 | 1,927.50 |
| 1990-10-12 | 670 | 670 | 670 | 670 | 177,000 | 1,675 |
| 1990-10-11 | 766 | 766 | 766 | 766 | 60,000 | 1,915 |
| 1990-10-09 | 930 | 930 | 886 | 886 | 359,000 | 2,215 |
| 1990-10-08 | 886 | 886 | 886 | 886 | 160,000 | 2,215 |
| 1990-10-05 | 786 | 786 | 786 | 786 | 112,000 | 1,965 |
| 1990-10-04 | 686 | 686 | 686 | 686 | 144,000 | 1,715 |
| 1990-10-03 | 530 | 555 | 510 | 555 | 844,000 | 1,387.50 |
| 1990-10-02 | 530 | 530 | 530 | 530 | 178,000 | 1,325 |
| 1990-09-26 | 972 | 973 | 930 | 930 | 85,000 | 2,325 |
| 1990-09-25 | 970 | 971 | 950 | 960 | 63,000 | 2,400 |
| 1990-09-21 | 1,050 | 1,050 | 1,040 | 1,040 | 10,000 | 2,600 |
| 1990-09-20 | 1,080 | 1,080 | 1,050 | 1,050 | 82,000 | 2,625 |
| 1990-09-19 | 1,110 | 1,120 | 1,100 | 1,100 | 59,000 | 2,750 |
| 1990-09-18 | 1,160 | 1,160 | 1,130 | 1,130 | 28,000 | 2,825 |
| 1990-09-17 | 1,180 | 1,200 | 1,150 | 1,170 | 45,000 | 2,925 |
| 1990-09-14 | 1,200 | 1,200 | 1,190 | 1,200 | 41,000 | 3,000 |
| 1990-09-13 | 1,200 | 1,230 | 1,190 | 1,230 | 51,000 | 3,075 |
| 1990-09-12 | 1,210 | 1,210 | 1,180 | 1,200 | 42,000 | 3,000 |
| 1990-09-11 | 1,240 | 1,240 | 1,200 | 1,200 | 31,000 | 3,000 |
| 1990-09-10 | 1,180 | 1,250 | 1,180 | 1,250 | 25,000 | 3,125 |
| 1990-09-07 | 1,230 | 1,240 | 1,150 | 1,180 | 51,000 | 2,950 |
| 1990-09-06 | 1,260 | 1,260 | 1,180 | 1,190 | 67,000 | 2,975 |
| 1990-09-05 | 1,350 | 1,350 | 1,300 | 1,300 | 44,000 | 3,250 |
| 1990-09-04 | 1,380 | 1,400 | 1,360 | 1,380 | 66,000 | 3,450 |
| 1990-09-03 | 1,420 | 1,420 | 1,390 | 1,400 | 69,000 | 3,500 |
| 1990-08-31 | 1,350 | 1,430 | 1,350 | 1,430 | 23,000 | 3,575 |
| 1990-08-30 | 1,350 | 1,390 | 1,350 | 1,360 | 41,000 | 3,400 |
| 1990-08-29 | 1,380 | 1,390 | 1,350 | 1,350 | 33,000 | 3,375 |
| 1990-08-28 | 1,400 | 1,400 | 1,370 | 1,400 | 22,000 | 3,500 |
| 1990-08-27 | 1,280 | 1,330 | 1,240 | 1,330 | 62,000 | 3,325 |
| 1990-08-24 | 1,300 | 1,330 | 1,220 | 1,260 | 108,000 | 3,150 |
| 1990-08-23 | 1,320 | 1,320 | 1,300 | 1,320 | 78,000 | 3,300 |
| 1990-08-22 | 1,440 | 1,440 | 1,400 | 1,400 | 30,000 | 3,500 |
| 1990-08-21 | 1,450 | 1,470 | 1,450 | 1,460 | 46,000 | 3,650 |
| 1990-08-20 | 1,450 | 1,470 | 1,450 | 1,450 | 18,000 | 3,625 |
| 1990-08-17 | 1,500 | 1,500 | 1,450 | 1,470 | 28,000 | 3,675 |
| 1990-08-16 | 1,550 | 1,550 | 1,530 | 1,530 | 16,000 | 3,825 |
| 1990-08-15 | 1,510 | 1,530 | 1,510 | 1,530 | 16,000 | 3,825 |
| 1990-08-14 | 1,480 | 1,500 | 1,450 | 1,500 | 21,000 | 3,750 |
| 1990-08-13 | 1,600 | 1,600 | 1,480 | 1,480 | 18,000 | 3,700 |
| 1990-08-10 | 1,620 | 1,630 | 1,610 | 1,610 | 19,000 | 4,025 |
| 1990-08-09 | 1,600 | 1,620 | 1,590 | 1,610 | 37,000 | 4,025 |
| 1990-08-08 | 1,580 | 1,620 | 1,550 | 1,590 | 61,000 | 3,975 |
| 1990-08-07 | 1,530 | 1,610 | 1,530 | 1,590 | 113,000 | 3,975 |
| 1990-08-06 | 1,660 | 1,690 | 1,650 | 1,660 | 66,000 | 4,150 |
| 1990-08-03 | 1,740 | 1,740 | 1,700 | 1,730 | 38,000 | 4,325 |
| 1990-08-02 | 1,730 | 1,790 | 1,730 | 1,770 | 117,000 | 4,425 |
| 1990-08-01 | 1,690 | 1,720 | 1,690 | 1,700 | 51,000 | 4,250 |
| 1990-07-31 | 1,660 | 1,660 | 1,660 | 1,660 | 24,000 | 4,150 |
| 1990-07-30 | 1,660 | 1,690 | 1,660 | 1,660 | 29,000 | 4,150 |
| 1990-07-27 | 1,670 | 1,680 | 1,660 | 1,660 | 46,000 | 4,150 |
| 1990-07-26 | 1,660 | 1,690 | 1,660 | 1,670 | 36,000 | 4,175 |
| 1990-07-25 | 1,660 | 1,660 | 1,660 | 1,660 | 12,000 | 4,150 |
| 1990-07-24 | 1,660 | 1,670 | 1,660 | 1,660 | 33,000 | 4,150 |
| 1990-07-23 | 1,700 | 1,710 | 1,660 | 1,670 | 25,000 | 4,175 |
| 1990-07-20 | 1,740 | 1,750 | 1,680 | 1,690 | 79,000 | 4,225 |
| 1990-07-19 | 1,750 | 1,750 | 1,730 | 1,730 | 41,000 | 4,325 |
| 1990-07-18 | 1,740 | 1,750 | 1,730 | 1,740 | 82,000 | 4,350 |
| 1990-07-17 | 1,750 | 1,750 | 1,710 | 1,740 | 64,000 | 4,350 |
| 1990-07-16 | 1,770 | 1,780 | 1,750 | 1,750 | 71,000 | 4,375 |
| 1990-07-13 | 1,790 | 1,790 | 1,750 | 1,750 | 60,000 | 4,375 |
| 1990-07-12 | 1,780 | 1,820 | 1,760 | 1,760 | 148,000 | 4,400 |
| 1990-07-11 | 1,790 | 1,800 | 1,780 | 1,800 | 81,000 | 4,500 |
| 1990-07-10 | 1,790 | 1,820 | 1,770 | 1,790 | 432,000 | 4,475 |
| 1990-07-09 | 1,770 | 1,790 | 1,740 | 1,770 | 331,000 | 4,425 |
| 1990-07-06 | 1,750 | 1,770 | 1,750 | 1,770 | 420,000 | 4,425 |
| 1990-07-05 | 1,690 | 1,740 | 1,680 | 1,720 | 116,000 | 4,300 |
| 1990-07-04 | 1,690 | 1,700 | 1,680 | 1,680 | 37,000 | 4,200 |
| 1990-07-03 | 1,680 | 1,680 | 1,660 | 1,660 | 26,000 | 4,150 |
| 1990-07-02 | 1,680 | 1,690 | 1,670 | 1,680 | 43,000 | 4,200 |
| 1990-06-29 | 1,690 | 1,720 | 1,650 | 1,670 | 36,000 | 4,175 |
| 1990-06-28 | 1,720 | 1,740 | 1,650 | 1,690 | 29,000 | 4,225 |
| 1990-06-27 | 1,650 | 1,750 | 1,620 | 1,750 | 80,000 | 4,375 |
| 1990-06-26 | 1,590 | 1,600 | 1,590 | 1,600 | 48,000 | 4,000 |
| 1990-06-25 | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 4,000 |
| 1990-06-22 | 1,660 | 1,700 | 1,640 | 1,650 | 17,000 | 4,125 |
| 1990-06-21 | 1,690 | 1,700 | 1,690 | 1,690 | 37,000 | 4,225 |
| 1990-06-20 | 1,690 | 1,700 | 1,680 | 1,690 | 30,000 | 4,225 |
| 1990-06-19 | 1,740 | 1,740 | 1,660 | 1,680 | 75,000 | 4,200 |
| 1990-06-18 | 1,720 | 1,750 | 1,700 | 1,750 | 68,000 | 4,375 |
| 1990-06-15 | 1,640 | 1,700 | 1,640 | 1,700 | 73,000 | 4,250 |
| 1990-06-14 | 1,660 | 1,660 | 1,620 | 1,630 | 56,000 | 4,075 |
| 1990-06-13 | 1,650 | 1,700 | 1,650 | 1,660 | 41,000 | 4,150 |
| 1990-06-12 | 1,740 | 1,740 | 1,680 | 1,680 | 92,000 | 4,200 |
| 1990-06-11 | 1,780 | 1,780 | 1,720 | 1,750 | 247,000 | 4,375 |
| 1990-06-08 | 1,770 | 1,770 | 1,700 | 1,720 | 330,000 | 4,300 |
| 1990-06-07 | 1,610 | 1,690 | 1,610 | 1,680 | 265,000 | 4,200 |
| 1990-06-06 | 1,570 | 1,590 | 1,570 | 1,570 | 31,000 | 3,925 |
| 1990-06-05 | 1,570 | 1,580 | 1,500 | 1,500 | 70,000 | 3,750 |
| 1990-06-04 | 1,550 | 1,580 | 1,540 | 1,560 | 65,000 | 3,900 |
| 1990-06-01 | 1,550 | 1,550 | 1,530 | 1,540 | 21,000 | 3,850 |
| 1990-05-31 | 1,520 | 1,540 | 1,500 | 1,520 | 23,000 | 3,800 |
| 1990-05-30 | 1,560 | 1,560 | 1,500 | 1,550 | 61,000 | 3,875 |
| 1990-05-29 | 1,560 | 1,570 | 1,440 | 1,440 | 32,000 | 3,600 |
| 1990-05-28 | 1,580 | 1,590 | 1,550 | 1,590 | 17,000 | 3,975 |
| 1990-05-25 | 1,550 | 1,570 | 1,540 | 1,550 | 33,000 | 3,875 |
| 1990-05-24 | 1,600 | 1,610 | 1,580 | 1,580 | 52,000 | 3,950 |
| 1990-05-23 | 1,610 | 1,620 | 1,560 | 1,600 | 38,000 | 4,000 |
| 1990-05-22 | 1,600 | 1,640 | 1,600 | 1,600 | 120,000 | 4,000 |
| 1990-05-21 | 1,590 | 1,600 | 1,590 | 1,600 | 34,000 | 4,000 |
| 1990-05-18 | 1,590 | 1,590 | 1,550 | 1,560 | 27,000 | 3,900 |
| 1990-05-17 | 1,600 | 1,600 | 1,560 | 1,600 | 18,000 | 4,000 |
| 1990-05-16 | 1,620 | 1,620 | 1,600 | 1,600 | 36,000 | 4,000 |
| 1990-05-15 | 1,630 | 1,650 | 1,600 | 1,620 | 54,000 | 4,050 |
| 1990-05-14 | 1,620 | 1,650 | 1,620 | 1,650 | 57,000 | 4,125 |
| 1990-05-11 | 1,580 | 1,610 | 1,570 | 1,600 | 68,000 | 4,000 |
| 1990-05-10 | 1,590 | 1,600 | 1,550 | 1,570 | 71,000 | 3,925 |
| 1990-05-09 | 1,410 | 1,500 | 1,410 | 1,500 | 40,000 | 3,750 |
| 1990-05-08 | 1,390 | 1,420 | 1,380 | 1,400 | 20,000 | 3,500 |
| 1990-05-07 | 1,340 | 1,370 | 1,330 | 1,370 | 21,000 | 3,425 |
| 1990-05-02 | 1,340 | 1,340 | 1,310 | 1,340 | 53,000 | 3,350 |
| 1990-05-01 | 1,330 | 1,380 | 1,330 | 1,340 | 5,000 | 3,350 |
| 1990-04-27 | 1,330 | 1,340 | 1,330 | 1,330 | 18,000 | 3,325 |
| 1990-04-26 | 1,350 | 1,350 | 1,300 | 1,300 | 18,000 | 3,250 |
| 1990-04-25 | 1,360 | 1,370 | 1,330 | 1,330 | 21,000 | 3,325 |
| 1990-04-24 | 1,400 | 1,400 | 1,350 | 1,350 | 42,000 | 3,375 |
| 1990-04-23 | 1,410 | 1,430 | 1,400 | 1,410 | 7,000 | 3,525 |
| 1990-04-20 | 1,430 | 1,440 | 1,390 | 1,390 | 17,000 | 3,475 |
| 1990-04-19 | 1,430 | 1,430 | 1,420 | 1,420 | 17,000 | 3,550 |
| 1990-04-18 | 1,350 | 1,430 | 1,350 | 1,400 | 43,000 | 3,500 |
| 1990-04-17 | 1,330 | 1,360 | 1,310 | 1,360 | 15,000 | 3,400 |
| 1990-04-16 | 1,360 | 1,360 | 1,330 | 1,330 | 19,000 | 3,325 |
| 1990-04-13 | 1,390 | 1,390 | 1,360 | 1,360 | 9,000 | 3,400 |
| 1990-04-12 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 3,450 |
| 1990-04-11 | 1,430 | 1,430 | 1,310 | 1,310 | 42,000 | 3,275 |
| 1990-04-10 | 1,420 | 1,440 | 1,400 | 1,410 | 44,000 | 3,525 |
| 1990-04-09 | 1,400 | 1,400 | 1,400 | 1,400 | 39,000 | 3,500 |
| 1990-04-06 | 1,210 | 1,310 | 1,210 | 1,250 | 68,000 | 3,125 |
| 1990-04-04 | 1,480 | 1,480 | 1,370 | 1,370 | 20,000 | 3,425 |
| 1990-04-03 | 1,450 | 1,500 | 1,450 | 1,500 | 25,000 | 3,750 |
| 1990-04-02 | 1,500 | 1,580 | 1,500 | 1,580 | 18,000 | 3,950 |
| 1990-03-30 | 1,670 | 1,670 | 1,650 | 1,650 | 25,000 | 4,125 |
| 1990-03-29 | 1,690 | 1,690 | 1,650 | 1,650 | 26,000 | 4,125 |
| 1990-03-27 | 1,710 | 1,740 | 1,700 | 1,710 | 30,000 | 4,275 |
| 1990-03-26 | 1,840 | 1,870 | 1,800 | 1,870 | 207,000 | 3,895.83 |
| 1990-03-23 | 1,870 | 1,900 | 1,820 | 1,820 | 96,000 | 3,791.67 |
| 1990-03-22 | 1,900 | 1,910 | 1,820 | 1,840 | 43,000 | 3,833.33 |
| 1990-03-20 | 2,010 | 2,050 | 1,900 | 1,900 | 73,000 | 3,958.33 |
| 1990-03-19 | 2,090 | 2,100 | 1,990 | 2,000 | 95,000 | 4,166.67 |
| 1990-03-16 | 2,090 | 2,100 | 2,070 | 2,080 | 40,000 | 4,333.33 |
| 1990-03-15 | 2,130 | 2,130 | 2,060 | 2,070 | 74,000 | 4,312.50 |
| 1990-03-14 | 2,070 | 2,100 | 2,070 | 2,070 | 63,000 | 4,312.50 |
| 1990-03-13 | 2,100 | 2,120 | 2,080 | 2,080 | 52,000 | 4,333.33 |
| 1990-03-12 | 2,140 | 2,140 | 2,100 | 2,100 | 37,000 | 4,375 |
| 1990-03-09 | 2,140 | 2,150 | 2,100 | 2,100 | 66,000 | 4,375 |
| 1990-03-08 | 2,130 | 2,150 | 2,130 | 2,130 | 74,000 | 4,437.50 |
| 1990-03-07 | 2,150 | 2,160 | 2,120 | 2,130 | 38,000 | 4,437.50 |
| 1990-03-06 | 2,140 | 2,150 | 2,120 | 2,150 | 71,000 | 4,479.17 |
| 1990-03-05 | 2,150 | 2,150 | 2,120 | 2,140 | 89,000 | 4,458.33 |
| 1990-03-02 | 2,100 | 2,150 | 2,080 | 2,120 | 93,000 | 4,416.67 |
| 1990-03-01 | 2,100 | 2,100 | 2,060 | 2,060 | 78,000 | 4,291.67 |
| 1990-02-28 | 2,090 | 2,150 | 2,050 | 2,050 | 97,000 | 4,270.83 |
| 1990-02-27 | 1,950 | 1,960 | 1,900 | 1,960 | 153,000 | 4,083.33 |
| 1990-02-26 | 2,100 | 2,100 | 1,810 | 1,850 | 167,000 | 3,854.17 |
| 1990-02-23 | 2,150 | 2,150 | 2,100 | 2,100 | 114,000 | 4,375 |
| 1990-02-22 | 2,120 | 2,150 | 2,080 | 2,120 | 182,000 | 4,416.67 |
| 1990-02-21 | 2,080 | 2,110 | 2,020 | 2,080 | 94,000 | 4,333.33 |
| 1990-02-20 | 2,090 | 2,100 | 2,070 | 2,100 | 61,000 | 4,375 |
| 1990-02-19 | 2,130 | 2,130 | 2,100 | 2,100 | 63,000 | 4,375 |
| 1990-02-16 | 2,130 | 2,130 | 2,110 | 2,130 | 67,000 | 4,437.50 |
| 1990-02-15 | 2,140 | 2,150 | 2,120 | 2,120 | 76,000 | 4,416.67 |
| 1990-02-14 | 2,190 | 2,190 | 2,150 | 2,150 | 68,000 | 4,479.17 |
| 1990-02-13 | 2,210 | 2,220 | 2,170 | 2,170 | 74,000 | 4,520.83 |
| 1990-02-09 | 2,240 | 2,250 | 2,180 | 2,180 | 215,000 | 4,541.67 |
| 1990-02-08 | 2,180 | 2,220 | 2,180 | 2,220 | 89,000 | 4,625 |
| 1990-02-07 | 2,220 | 2,230 | 2,160 | 2,160 | 176,000 | 4,500 |
| 1990-02-06 | 2,160 | 2,270 | 2,150 | 2,230 | 496,000 | 4,645.83 |
| 1990-02-05 | 2,140 | 2,150 | 2,120 | 2,130 | 107,000 | 4,437.50 |
| 1990-02-02 | 2,090 | 2,100 | 2,080 | 2,100 | 97,000 | 4,375 |
| 1990-02-01 | 2,100 | 2,100 | 2,060 | 2,080 | 75,000 | 4,333.33 |
| 1990-01-31 | 2,060 | 2,140 | 2,050 | 2,080 | 155,000 | 4,333.33 |
| 1990-01-30 | 2,150 | 2,170 | 2,050 | 2,100 | 123,000 | 4,375 |
| 1990-01-29 | 2,150 | 2,210 | 2,100 | 2,150 | 731,000 | 4,479.17 |
| 1990-01-26 | 2,130 | 2,140 | 2,100 | 2,130 | 234,000 | 4,437.50 |
| 1990-01-25 | 2,130 | 2,140 | 2,080 | 2,140 | 603,000 | 4,458.33 |
| 1990-01-24 | 2,130 | 2,130 | 2,000 | 2,030 | 179,000 | 4,229.17 |
| 1990-01-23 | 2,030 | 2,140 | 2,030 | 2,090 | 485,000 | 4,354.17 |
| 1990-01-22 | 2,140 | 2,170 | 2,050 | 2,050 | 676,000 | 4,270.83 |
| 1990-01-19 | 2,010 | 2,210 | 2,010 | 2,160 | 3,089,001 | 4,500 |
| 1990-01-18 | 1,870 | 2,050 | 1,860 | 2,030 | 1,215,000 | 4,229.17 |
| 1990-01-17 | 1,820 | 1,850 | 1,820 | 1,850 | 107,000 | 3,854.17 |
| 1990-01-16 | 1,860 | 1,860 | 1,800 | 1,810 | 137,000 | 3,770.83 |
| 1990-01-12 | 1,910 | 1,910 | 1,880 | 1,880 | 358,000 | 3,916.67 |
| 1990-01-11 | 1,830 | 1,910 | 1,820 | 1,880 | 790,000 | 3,916.67 |
| 1990-01-10 | 1,830 | 1,840 | 1,800 | 1,800 | 201,000 | 3,750 |
| 1990-01-09 | 1,840 | 1,870 | 1,790 | 1,800 | 460,000 | 3,750 |
| 1990-01-08 | 1,750 | 1,850 | 1,750 | 1,830 | 619,000 | 3,812.50 |
| 1990-01-05 | 1,710 | 1,750 | 1,700 | 1,730 | 61,000 | 3,604.17 |
| 1990-01-04 | 1,670 | 1,710 | 1,660 | 1,710 | 26,000 | 3,562.50 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [2006-06-05]1株→2株 [2005-06-15]1株→2株 [2003-01-09]1株→2株 [1991-10-14]1株→0.5株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.1株
