6343 フリージア・マクロス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,100 | 1,110 | 1,070 | 1,110 | 13,000 | 2,102.27 |
| 1988-12-27 | 1,100 | 1,120 | 1,100 | 1,100 | 9,000 | 2,083.33 |
| 1988-12-26 | 1,080 | 1,120 | 1,060 | 1,120 | 23,000 | 2,121.21 |
| 1988-12-24 | 1,110 | 1,110 | 1,100 | 1,100 | 23,000 | 2,083.33 |
| 1988-12-23 | 1,110 | 1,110 | 1,100 | 1,100 | 17,000 | 2,083.33 |
| 1988-12-22 | 1,120 | 1,140 | 1,110 | 1,140 | 28,000 | 2,159.09 |
| 1988-12-21 | 1,120 | 1,120 | 1,100 | 1,110 | 21,000 | 2,102.27 |
| 1988-12-19 | 1,140 | 1,140 | 1,100 | 1,100 | 17,000 | 2,083.33 |
| 1988-12-16 | 1,160 | 1,160 | 1,130 | 1,130 | 19,000 | 2,140.15 |
| 1988-12-15 | 1,110 | 1,150 | 1,110 | 1,150 | 67,000 | 2,178.03 |
| 1988-12-14 | 1,110 | 1,110 | 1,100 | 1,100 | 12,000 | 2,083.33 |
| 1988-12-13 | 1,140 | 1,150 | 1,100 | 1,100 | 22,000 | 2,083.33 |
| 1988-12-12 | 1,140 | 1,150 | 1,100 | 1,140 | 36,000 | 2,159.09 |
| 1988-12-09 | 1,110 | 1,130 | 1,100 | 1,130 | 19,000 | 2,140.15 |
| 1988-12-08 | 1,120 | 1,120 | 1,100 | 1,100 | 20,000 | 2,083.33 |
| 1988-12-07 | 1,130 | 1,130 | 1,100 | 1,130 | 13,000 | 2,140.15 |
| 1988-12-06 | 1,110 | 1,130 | 1,060 | 1,130 | 66,000 | 2,140.15 |
| 1988-12-05 | 1,110 | 1,120 | 1,100 | 1,100 | 30,000 | 2,083.33 |
| 1988-12-03 | 1,120 | 1,130 | 1,110 | 1,110 | 24,000 | 2,102.27 |
| 1988-12-02 | 1,110 | 1,130 | 1,110 | 1,120 | 21,000 | 2,121.21 |
| 1988-12-01 | 1,120 | 1,120 | 1,110 | 1,110 | 12,000 | 2,102.27 |
| 1988-11-30 | 1,140 | 1,150 | 1,100 | 1,110 | 19,000 | 2,102.27 |
| 1988-11-29 | 1,150 | 1,170 | 1,120 | 1,120 | 75,000 | 2,121.21 |
| 1988-11-28 | 1,140 | 1,150 | 1,130 | 1,150 | 49,000 | 2,178.03 |
| 1988-11-26 | 1,140 | 1,150 | 1,100 | 1,120 | 32,000 | 2,121.21 |
| 1988-11-25 | 1,140 | 1,140 | 1,080 | 1,130 | 57,000 | 2,140.15 |
| 1988-11-24 | 1,140 | 1,140 | 1,060 | 1,060 | 42,000 | 2,007.58 |
| 1988-11-22 | 1,120 | 1,150 | 1,120 | 1,120 | 34,000 | 2,121.21 |
| 1988-11-21 | 1,090 | 1,150 | 1,090 | 1,120 | 28,000 | 2,121.21 |
| 1988-11-18 | 1,160 | 1,190 | 1,080 | 1,080 | 89,000 | 2,045.45 |
| 1988-11-17 | 1,150 | 1,170 | 1,120 | 1,160 | 148,000 | 2,196.97 |
| 1988-11-16 | 1,060 | 1,200 | 1,050 | 1,190 | 160,000 | 2,253.79 |
| 1988-11-15 | 950 | 980 | 950 | 980 | 42,000 | 1,856.06 |
| 1988-11-14 | 935 | 950 | 931 | 950 | 19,000 | 1,799.24 |
| 1988-11-11 | 920 | 950 | 920 | 950 | 12,000 | 1,799.24 |
| 1988-11-10 | 932 | 932 | 930 | 930 | 12,000 | 1,761.36 |
| 1988-11-09 | 931 | 931 | 929 | 931 | 5,000 | 1,763.26 |
| 1988-11-08 | 949 | 950 | 925 | 925 | 10,000 | 1,751.89 |
| 1988-11-07 | 945 | 960 | 935 | 950 | 24,000 | 1,799.24 |
| 1988-11-05 | 980 | 980 | 960 | 960 | 14,000 | 1,818.18 |
| 1988-11-04 | 975 | 980 | 975 | 980 | 13,000 | 1,856.06 |
| 1988-11-02 | 950 | 951 | 945 | 945 | 14,000 | 1,789.77 |
| 1988-11-01 | 943 | 943 | 943 | 943 | 21,000 | 1,785.98 |
| 1988-10-29 | 865 | 866 | 860 | 866 | 12,000 | 1,640.15 |
| 1988-10-28 | 850 | 860 | 850 | 850 | 25,000 | 1,609.85 |
| 1988-10-27 | 880 | 880 | 850 | 867 | 36,000 | 1,642.05 |
| 1988-10-26 | 882 | 883 | 875 | 875 | 35,000 | 1,657.20 |
| 1988-10-25 | 881 | 889 | 880 | 880 | 11,000 | 1,666.67 |
| 1988-10-24 | 890 | 890 | 880 | 880 | 3,000 | 1,666.67 |
| 1988-10-22 | 900 | 900 | 885 | 890 | 15,000 | 1,685.61 |
| 1988-10-21 | 860 | 900 | 860 | 900 | 36,000 | 1,704.55 |
| 1988-10-20 | 900 | 900 | 860 | 860 | 25,000 | 1,628.79 |
| 1988-10-19 | 910 | 910 | 900 | 910 | 9,000 | 1,723.48 |
| 1988-10-18 | 906 | 906 | 899 | 900 | 16,000 | 1,704.55 |
| 1988-10-17 | 900 | 900 | 900 | 900 | 9,000 | 1,704.55 |
| 1988-10-14 | 954 | 954 | 930 | 930 | 15,000 | 1,761.36 |
| 1988-10-13 | 960 | 960 | 954 | 954 | 4,000 | 1,806.82 |
| 1988-10-12 | 970 | 970 | 960 | 970 | 31,000 | 1,837.12 |
| 1988-10-11 | 955 | 970 | 955 | 970 | 34,000 | 1,837.12 |
| 1988-10-07 | 969 | 969 | 951 | 954 | 13,000 | 1,806.82 |
| 1988-10-06 | 971 | 971 | 965 | 969 | 36,000 | 1,835.23 |
| 1988-10-05 | 975 | 980 | 970 | 975 | 27,000 | 1,846.59 |
| 1988-10-04 | 970 | 975 | 966 | 975 | 15,000 | 1,846.59 |
| 1988-10-03 | 973 | 973 | 960 | 970 | 9,000 | 1,837.12 |
| 1988-10-01 | 965 | 970 | 965 | 970 | 9,000 | 1,837.12 |
| 1988-09-30 | 974 | 974 | 965 | 965 | 9,000 | 1,827.65 |
| 1988-09-29 | 960 | 974 | 960 | 974 | 14,000 | 1,844.70 |
| 1988-09-28 | 946 | 960 | 945 | 960 | 13,000 | 1,818.18 |
| 1988-09-27 | 980 | 980 | 936 | 936 | 19,000 | 1,772.73 |
| 1988-09-26 | 990 | 991 | 980 | 980 | 22,000 | 1,856.06 |
| 1988-09-24 | 941 | 971 | 941 | 971 | 10,000 | 1,839.02 |
| 1988-09-22 | 971 | 971 | 951 | 951 | 13,000 | 1,801.14 |
| 1988-09-21 | 1,010 | 1,010 | 965 | 971 | 14,000 | 1,839.02 |
| 1988-09-20 | 1,060 | 1,060 | 1,000 | 1,000 | 37,000 | 1,893.94 |
| 1988-09-19 | 1,060 | 1,060 | 1,010 | 1,040 | 94,000 | 1,969.70 |
| 1988-09-14 | 972 | 980 | 971 | 980 | 33,000 | 1,856.06 |
| 1988-09-13 | 903 | 903 | 903 | 903 | 5,000 | 1,710.23 |
| 1988-09-12 | 896 | 899 | 891 | 899 | 28,000 | 1,702.65 |
| 1988-09-09 | 922 | 922 | 891 | 896 | 32,000 | 1,696.97 |
| 1988-09-08 | 940 | 960 | 930 | 932 | 15,000 | 1,765.15 |
| 1988-09-07 | 955 | 960 | 938 | 938 | 18,000 | 1,776.52 |
| 1988-09-06 | 964 | 970 | 955 | 955 | 12,000 | 1,808.71 |
| 1988-09-05 | 975 | 975 | 964 | 964 | 25,000 | 1,825.76 |
| 1988-09-03 | 970 | 971 | 965 | 965 | 24,000 | 1,827.65 |
| 1988-09-02 | 950 | 966 | 950 | 963 | 18,000 | 1,823.86 |
| 1988-09-01 | 990 | 990 | 955 | 955 | 13,000 | 1,808.71 |
| 1988-08-31 | 1,000 | 1,030 | 996 | 996 | 18,000 | 1,886.36 |
| 1988-08-30 | 1,000 | 1,010 | 995 | 995 | 12,000 | 1,884.47 |
| 1988-08-29 | 1,050 | 1,060 | 1,020 | 1,020 | 22,000 | 1,931.82 |
| 1988-08-27 | 1,030 | 1,050 | 1,020 | 1,050 | 10,000 | 1,988.64 |
| 1988-08-26 | 1,020 | 1,040 | 1,010 | 1,040 | 21,000 | 1,969.70 |
| 1988-08-25 | 1,030 | 1,030 | 1,020 | 1,020 | 14,000 | 1,931.82 |
| 1988-08-24 | 1,030 | 1,030 | 1,020 | 1,020 | 20,000 | 1,931.82 |
| 1988-08-23 | 1,030 | 1,040 | 1,020 | 1,020 | 8,000 | 1,931.82 |
| 1988-08-22 | 1,050 | 1,050 | 1,030 | 1,030 | 14,000 | 1,950.76 |
| 1988-08-19 | 1,030 | 1,040 | 1,020 | 1,030 | 19,000 | 1,950.76 |
| 1988-08-16 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,950.76 |
| 1988-08-15 | 1,050 | 1,060 | 1,020 | 1,020 | 7,000 | 1,931.82 |
| 1988-08-12 | 1,040 | 1,050 | 1,010 | 1,050 | 33,000 | 1,988.64 |
| 1988-08-11 | 1,020 | 1,040 | 1,010 | 1,020 | 16,000 | 1,931.82 |
| 1988-08-10 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 1,950.76 |
| 1988-08-09 | 1,030 | 1,030 | 1,010 | 1,010 | 25,000 | 1,912.88 |
| 1988-08-08 | 1,040 | 1,050 | 1,030 | 1,030 | 20,000 | 1,950.76 |
| 1988-08-06 | 1,040 | 1,040 | 1,040 | 1,040 | 17,000 | 1,969.70 |
| 1988-08-05 | 1,040 | 1,060 | 1,030 | 1,040 | 18,000 | 1,969.70 |
| 1988-08-04 | 1,060 | 1,070 | 1,040 | 1,040 | 31,000 | 1,969.70 |
| 1988-08-03 | 1,070 | 1,100 | 1,070 | 1,070 | 15,000 | 2,026.52 |
| 1988-08-02 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 2,026.52 |
| 1988-08-01 | 1,070 | 1,120 | 1,070 | 1,070 | 18,000 | 2,026.52 |
| 1988-07-30 | 1,060 | 1,070 | 1,060 | 1,060 | 8,000 | 2,007.58 |
| 1988-07-29 | 1,110 | 1,110 | 1,080 | 1,080 | 18,000 | 2,045.45 |
| 1988-07-28 | 1,060 | 1,090 | 1,060 | 1,080 | 12,000 | 2,045.45 |
| 1988-07-27 | 1,030 | 1,050 | 1,000 | 1,050 | 84,000 | 1,988.64 |
| 1988-07-26 | 1,050 | 1,050 | 1,040 | 1,040 | 17,000 | 1,969.70 |
| 1988-07-25 | 1,100 | 1,100 | 1,090 | 1,090 | 3,000 | 2,064.39 |
| 1988-07-23 | 1,050 | 1,090 | 1,030 | 1,090 | 38,000 | 2,064.39 |
| 1988-07-22 | 1,130 | 1,140 | 1,060 | 1,060 | 60,000 | 2,007.58 |
| 1988-07-21 | 1,130 | 1,140 | 1,130 | 1,130 | 32,000 | 2,140.15 |
| 1988-07-20 | 1,140 | 1,140 | 1,130 | 1,130 | 9,000 | 2,140.15 |
| 1988-07-19 | 1,170 | 1,190 | 1,130 | 1,130 | 15,000 | 2,140.15 |
| 1988-07-18 | 1,190 | 1,190 | 1,120 | 1,130 | 83,000 | 2,140.15 |
| 1988-07-15 | 1,180 | 1,230 | 1,160 | 1,170 | 43,000 | 2,215.91 |
| 1988-07-14 | 1,240 | 1,240 | 1,160 | 1,180 | 33,000 | 2,234.85 |
| 1988-07-13 | 1,240 | 1,240 | 1,220 | 1,220 | 18,000 | 2,310.61 |
| 1988-07-12 | 1,200 | 1,250 | 1,200 | 1,250 | 9,000 | 2,367.42 |
| 1988-07-11 | 1,200 | 1,200 | 1,170 | 1,200 | 23,000 | 2,272.73 |
| 1988-07-08 | 1,200 | 1,200 | 1,160 | 1,180 | 12,000 | 2,234.85 |
| 1988-07-07 | 1,140 | 1,190 | 1,140 | 1,190 | 20,000 | 2,253.79 |
| 1988-07-06 | 1,160 | 1,170 | 1,150 | 1,150 | 46,000 | 2,178.03 |
| 1988-07-05 | 1,180 | 1,200 | 1,160 | 1,160 | 26,000 | 2,196.97 |
| 1988-07-04 | 1,170 | 1,200 | 1,160 | 1,160 | 42,000 | 2,196.97 |
| 1988-07-02 | 1,160 | 1,200 | 1,160 | 1,200 | 8,000 | 2,272.73 |
| 1988-07-01 | 1,180 | 1,200 | 1,150 | 1,150 | 61,000 | 2,178.03 |
| 1988-06-30 | 1,200 | 1,230 | 1,180 | 1,180 | 56,000 | 2,234.85 |
| 1988-06-29 | 1,240 | 1,250 | 1,220 | 1,220 | 28,000 | 2,310.61 |
| 1988-06-28 | 1,230 | 1,270 | 1,210 | 1,230 | 57,000 | 2,329.55 |
| 1988-06-27 | 1,250 | 1,300 | 1,220 | 1,270 | 60,000 | 2,405.30 |
| 1988-06-25 | 1,280 | 1,280 | 1,220 | 1,270 | 50,000 | 2,405.30 |
| 1988-06-24 | 1,300 | 1,320 | 1,250 | 1,260 | 84,000 | 2,386.36 |
| 1988-06-23 | 1,320 | 1,340 | 1,240 | 1,310 | 101,000 | 2,481.06 |
| 1988-06-22 | 1,370 | 1,400 | 1,310 | 1,320 | 225,000 | 2,500 |
| 1988-06-21 | 1,400 | 1,460 | 1,310 | 1,310 | 638,000 | 2,481.06 |
| 1988-06-20 | 1,200 | 1,340 | 1,180 | 1,340 | 218,000 | 2,537.88 |
| 1988-06-17 | 1,130 | 1,150 | 1,130 | 1,140 | 45,000 | 2,159.09 |
| 1988-06-16 | 1,130 | 1,130 | 1,130 | 1,130 | 14,000 | 2,140.15 |
| 1988-06-15 | 1,150 | 1,160 | 1,130 | 1,130 | 53,000 | 2,140.15 |
| 1988-06-14 | 1,190 | 1,190 | 1,130 | 1,130 | 34,000 | 2,140.15 |
| 1988-06-13 | 1,140 | 1,180 | 1,140 | 1,180 | 58,000 | 2,234.85 |
| 1988-06-10 | 1,130 | 1,140 | 1,120 | 1,140 | 44,000 | 2,159.09 |
| 1988-06-09 | 1,160 | 1,180 | 1,140 | 1,150 | 71,000 | 2,178.03 |
| 1988-06-08 | 1,160 | 1,190 | 1,150 | 1,160 | 54,000 | 2,196.97 |
| 1988-06-07 | 1,190 | 1,190 | 1,150 | 1,150 | 33,000 | 2,178.03 |
| 1988-06-06 | 1,190 | 1,200 | 1,150 | 1,150 | 40,000 | 2,178.03 |
| 1988-06-04 | 1,170 | 1,200 | 1,150 | 1,190 | 30,000 | 2,253.79 |
| 1988-06-03 | 1,150 | 1,180 | 1,150 | 1,150 | 40,000 | 2,178.03 |
| 1988-06-02 | 1,200 | 1,200 | 1,140 | 1,200 | 48,000 | 2,272.73 |
| 1988-06-01 | 1,200 | 1,240 | 1,160 | 1,230 | 61,000 | 2,329.55 |
| 1988-05-31 | 1,180 | 1,230 | 1,130 | 1,200 | 89,000 | 2,272.73 |
| 1988-05-30 | 1,150 | 1,190 | 1,120 | 1,180 | 71,000 | 2,234.85 |
| 1988-05-28 | 1,170 | 1,170 | 1,120 | 1,150 | 74,000 | 2,178.03 |
| 1988-05-27 | 1,200 | 1,220 | 1,150 | 1,170 | 118,000 | 2,215.91 |
| 1988-05-26 | 1,230 | 1,250 | 1,200 | 1,210 | 69,000 | 2,291.67 |
| 1988-05-25 | 1,200 | 1,250 | 1,200 | 1,200 | 66,000 | 2,272.73 |
| 1988-05-24 | 1,230 | 1,230 | 1,200 | 1,200 | 123,000 | 2,272.73 |
| 1988-05-23 | 1,230 | 1,270 | 1,210 | 1,230 | 80,000 | 2,329.55 |
| 1988-05-20 | 1,300 | 1,310 | 1,250 | 1,250 | 125,000 | 2,367.42 |
| 1988-05-19 | 1,230 | 1,250 | 1,210 | 1,210 | 112,000 | 2,291.67 |
| 1988-05-18 | 1,250 | 1,250 | 1,210 | 1,210 | 87,000 | 2,291.67 |
| 1988-05-17 | 1,290 | 1,300 | 1,250 | 1,250 | 57,000 | 2,367.42 |
| 1988-05-16 | 1,210 | 1,300 | 1,210 | 1,300 | 97,000 | 2,462.12 |
| 1988-05-13 | 1,300 | 1,300 | 1,230 | 1,250 | 105,000 | 2,367.42 |
| 1988-05-12 | 1,260 | 1,290 | 1,250 | 1,290 | 89,000 | 2,443.18 |
| 1988-05-11 | 1,310 | 1,360 | 1,290 | 1,290 | 192,000 | 2,443.18 |
| 1988-05-10 | 1,200 | 1,300 | 1,180 | 1,290 | 283,000 | 2,443.18 |
| 1988-05-09 | 1,250 | 1,290 | 1,200 | 1,230 | 122,000 | 2,329.55 |
| 1988-05-07 | 1,250 | 1,270 | 1,230 | 1,250 | 95,000 | 2,367.42 |
| 1988-05-06 | 1,290 | 1,300 | 1,230 | 1,260 | 165,000 | 2,386.36 |
| 1988-05-02 | 1,400 | 1,400 | 1,300 | 1,320 | 147,000 | 2,500 |
| 1988-04-30 | 1,280 | 1,400 | 1,270 | 1,380 | 242,000 | 2,613.64 |
| 1988-04-28 | 1,320 | 1,380 | 1,260 | 1,260 | 424,000 | 2,386.36 |
| 1988-04-27 | 1,420 | 1,490 | 1,310 | 1,340 | 628,000 | 2,537.88 |
| 1988-04-26 | 1,550 | 1,640 | 1,430 | 1,450 | 1,249,000 | 2,746.21 |
| 1988-04-25 | 1,370 | 1,480 | 1,370 | 1,480 | 1,007,000 | 2,803.03 |
| 1988-04-23 | 1,200 | 1,280 | 1,200 | 1,280 | 946,000 | 2,424.24 |
| 1988-04-22 | 1,190 | 1,210 | 1,120 | 1,120 | 741,000 | 2,121.21 |
| 1988-04-21 | 1,040 | 1,220 | 1,030 | 1,170 | 1,661,000 | 2,215.91 |
| 1988-04-20 | 1,080 | 1,130 | 1,000 | 1,060 | 1,058,000 | 2,007.58 |
| 1988-04-19 | 982 | 1,040 | 980 | 1,040 | 1,458,000 | 1,969.70 |
| 1988-04-18 | 913 | 951 | 910 | 940 | 1,012,000 | 1,780.30 |
| 1988-04-15 | 782 | 883 | 782 | 883 | 335,000 | 1,672.35 |
| 1988-04-14 | 792 | 792 | 783 | 783 | 22,000 | 1,482.95 |
| 1988-04-13 | 788 | 800 | 782 | 782 | 34,000 | 1,481.06 |
| 1988-04-12 | 793 | 800 | 781 | 781 | 15,000 | 1,479.17 |
| 1988-04-11 | 784 | 800 | 784 | 790 | 14,000 | 1,496.21 |
| 1988-04-08 | 794 | 800 | 781 | 781 | 25,000 | 1,479.17 |
| 1988-04-07 | 798 | 798 | 780 | 780 | 16,000 | 1,477.27 |
| 1988-04-06 | 796 | 800 | 790 | 795 | 29,000 | 1,505.68 |
| 1988-04-05 | 791 | 795 | 785 | 795 | 18,000 | 1,505.68 |
| 1988-04-04 | 800 | 800 | 790 | 790 | 17,000 | 1,496.21 |
| 1988-04-02 | 782 | 800 | 781 | 782 | 12,000 | 1,481.06 |
| 1988-04-01 | 791 | 791 | 781 | 781 | 18,000 | 1,479.17 |
| 1988-03-31 | 781 | 800 | 781 | 790 | 21,000 | 1,496.21 |
| 1988-03-30 | 800 | 810 | 780 | 781 | 24,000 | 1,479.17 |
| 1988-03-29 | 771 | 800 | 771 | 800 | 10,000 | 1,515.15 |
| 1988-03-28 | 761 | 775 | 760 | 775 | 53,000 | 1,467.80 |
| 1988-03-26 | 786 | 786 | 765 | 775 | 15,000 | 1,467.80 |
| 1988-03-25 | 807 | 807 | 790 | 790 | 20,000 | 1,496.21 |
| 1988-03-24 | 810 | 815 | 808 | 808 | 24,000 | 1,530.30 |
| 1988-03-23 | 810 | 820 | 810 | 819 | 80,000 | 1,551.14 |
| 1988-03-22 | 816 | 825 | 810 | 810 | 47,000 | 1,534.09 |
| 1988-03-18 | 820 | 829 | 815 | 820 | 57,000 | 1,553.03 |
| 1988-03-17 | 837 | 837 | 820 | 820 | 59,000 | 1,553.03 |
| 1988-03-16 | 830 | 840 | 830 | 830 | 86,000 | 1,571.97 |
| 1988-03-15 | 809 | 830 | 809 | 825 | 121,000 | 1,562.50 |
| 1988-03-14 | 800 | 808 | 790 | 808 | 29,000 | 1,530.30 |
| 1988-03-11 | 801 | 810 | 800 | 800 | 35,000 | 1,515.15 |
| 1988-03-10 | 814 | 820 | 800 | 812 | 60,000 | 1,537.88 |
| 1988-03-09 | 785 | 820 | 785 | 815 | 42,000 | 1,543.56 |
| 1988-03-08 | 790 | 799 | 775 | 785 | 72,000 | 1,486.74 |
| 1988-03-07 | 791 | 791 | 780 | 780 | 19,000 | 1,477.27 |
| 1988-03-05 | 799 | 800 | 790 | 790 | 37,000 | 1,496.21 |
| 1988-03-04 | 796 | 800 | 791 | 794 | 56,000 | 1,503.79 |
| 1988-03-03 | 825 | 825 | 794 | 794 | 141,000 | 1,503.79 |
| 1988-03-02 | 795 | 818 | 793 | 816 | 267,000 | 1,545.45 |
| 1988-03-01 | 779 | 790 | 778 | 786 | 145,000 | 1,488.64 |
| 1988-02-29 | 765 | 770 | 761 | 768 | 91,000 | 1,454.55 |
| 1988-02-27 | 745 | 745 | 740 | 740 | 3,000 | 1,401.52 |
| 1988-02-26 | 753 | 757 | 740 | 745 | 19,000 | 1,410.98 |
| 1988-02-25 | 746 | 752 | 740 | 752 | 17,000 | 1,424.24 |
| 1988-02-24 | 750 | 751 | 740 | 740 | 39,000 | 1,401.52 |
| 1988-02-23 | 770 | 770 | 750 | 750 | 46,000 | 1,420.45 |
| 1988-02-22 | 753 | 770 | 753 | 769 | 55,000 | 1,456.44 |
| 1988-02-19 | 755 | 765 | 752 | 752 | 27,000 | 1,424.24 |
| 1988-02-18 | 758 | 760 | 758 | 758 | 43,000 | 1,435.61 |
| 1988-02-17 | 765 | 765 | 758 | 758 | 39,000 | 1,435.61 |
| 1988-02-16 | 755 | 765 | 755 | 757 | 63,000 | 1,433.71 |
| 1988-02-15 | 751 | 770 | 750 | 750 | 45,000 | 1,420.45 |
| 1988-02-12 | 735 | 750 | 725 | 750 | 18,000 | 1,420.45 |
| 1988-02-10 | 721 | 740 | 721 | 725 | 16,000 | 1,373.11 |
| 1988-02-09 | 733 | 735 | 720 | 720 | 37,000 | 1,363.64 |
| 1988-02-08 | 735 | 735 | 721 | 723 | 40,000 | 1,369.32 |
| 1988-02-06 | 730 | 735 | 730 | 735 | 12,000 | 1,392.05 |
| 1988-02-05 | 778 | 780 | 739 | 750 | 96,000 | 1,420.45 |
| 1988-02-04 | 759 | 778 | 755 | 768 | 183,000 | 1,454.55 |
| 1988-02-03 | 726 | 749 | 726 | 749 | 102,000 | 1,418.56 |
| 1988-02-02 | 720 | 730 | 717 | 720 | 30,000 | 1,363.64 |
| 1988-02-01 | 721 | 722 | 717 | 717 | 23,000 | 1,357.95 |
| 1988-01-30 | 730 | 730 | 717 | 720 | 12,000 | 1,363.64 |
| 1988-01-29 | 710 | 730 | 710 | 729 | 19,000 | 1,380.68 |
| 1988-01-28 | 700 | 710 | 700 | 700 | 27,000 | 1,325.76 |
| 1988-01-27 | 720 | 720 | 705 | 706 | 35,000 | 1,337.12 |
| 1988-01-26 | 712 | 730 | 710 | 716 | 36,000 | 1,356.06 |
| 1988-01-25 | 720 | 720 | 712 | 712 | 35,000 | 1,348.48 |
| 1988-01-23 | 740 | 750 | 739 | 740 | 372,000 | 1,401.52 |
| 1988-01-22 | 685 | 730 | 670 | 730 | 57,000 | 1,382.58 |
| 1988-01-21 | 685 | 685 | 680 | 685 | 20,000 | 1,297.35 |
| 1988-01-20 | 682 | 692 | 680 | 680 | 23,000 | 1,287.88 |
| 1988-01-19 | 695 | 700 | 682 | 692 | 13,000 | 1,310.61 |
| 1988-01-18 | 699 | 699 | 695 | 695 | 11,000 | 1,316.29 |
| 1988-01-14 | 685 | 685 | 662 | 662 | 20,000 | 1,253.79 |
| 1988-01-13 | 671 | 685 | 671 | 685 | 6,000 | 1,297.35 |
| 1988-01-12 | 691 | 699 | 670 | 670 | 11,000 | 1,268.94 |
| 1988-01-11 | 680 | 695 | 680 | 695 | 13,000 | 1,316.29 |
| 1988-01-08 | 715 | 721 | 699 | 699 | 16,000 | 1,323.86 |
| 1988-01-07 | 690 | 710 | 680 | 710 | 15,000 | 1,344.70 |
| 1988-01-06 | 675 | 680 | 675 | 680 | 25,000 | 1,287.88 |
| 1988-01-05 | 652 | 675 | 651 | 669 | 10,000 | 1,267.05 |
| 1988-01-04 | 651 | 653 | 650 | 652 | 8,000 | 1,234.85 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [2006-06-05]1株→2株 [2005-06-15]1株→2株 [2003-01-09]1株→2株 [1991-10-14]1株→0.5株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.1株
