6343 フリージア・マクロス(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 240 | 240 | 239 | 239 | 23,000 | 452.65 |
| 1983-12-27 | 225 | 244 | 225 | 244 | 50,000 | 462.12 |
| 1983-12-26 | 220 | 221 | 220 | 221 | 6,000 | 418.56 |
| 1983-12-24 | 216 | 220 | 212 | 212 | 29,000 | 401.52 |
| 1983-12-23 | 215 | 219 | 211 | 211 | 24,000 | 399.62 |
| 1983-12-22 | 220 | 220 | 217 | 220 | 24,000 | 416.67 |
| 1983-12-21 | 220 | 220 | 220 | 220 | 13,000 | 416.67 |
| 1983-12-20 | 210 | 220 | 210 | 220 | 15,000 | 416.67 |
| 1983-12-19 | 220 | 220 | 220 | 220 | 7,000 | 416.67 |
| 1983-12-17 | 220 | 220 | 215 | 215 | 4,000 | 407.20 |
| 1983-12-16 | 220 | 220 | 220 | 220 | 9,000 | 416.67 |
| 1983-12-15 | 222 | 223 | 220 | 220 | 19,000 | 416.67 |
| 1983-12-14 | 226 | 226 | 220 | 220 | 27,000 | 416.67 |
| 1983-12-13 | 231 | 231 | 226 | 226 | 6,000 | 428.03 |
| 1983-12-12 | 234 | 235 | 225 | 225 | 17,000 | 426.14 |
| 1983-12-09 | 230 | 230 | 229 | 230 | 28,000 | 435.61 |
| 1983-12-08 | 211 | 225 | 211 | 225 | 13,000 | 426.14 |
| 1983-12-07 | 222 | 222 | 211 | 211 | 32,000 | 399.62 |
| 1983-12-06 | 220 | 220 | 207 | 210 | 46,000 | 397.73 |
| 1983-12-05 | 222 | 222 | 216 | 220 | 27,000 | 416.67 |
| 1983-12-03 | 222 | 222 | 216 | 216 | 11,000 | 409.09 |
| 1983-12-02 | 229 | 229 | 216 | 222 | 36,000 | 420.46 |
| 1983-12-01 | 229 | 229 | 222 | 222 | 19,000 | 420.46 |
| 1983-11-30 | 230 | 230 | 225 | 230 | 22,000 | 435.61 |
| 1983-11-29 | 230 | 242 | 230 | 232 | 10,000 | 439.39 |
| 1983-11-28 | 226 | 227 | 225 | 225 | 10,000 | 426.14 |
| 1983-11-26 | 225 | 225 | 225 | 225 | 6,000 | 426.14 |
| 1983-11-25 | 229 | 229 | 229 | 229 | 4,000 | 433.71 |
| 1983-11-24 | 225 | 230 | 225 | 230 | 8,000 | 435.61 |
| 1983-11-22 | 228 | 228 | 220 | 222 | 55,000 | 420.46 |
| 1983-11-21 | 230 | 230 | 228 | 228 | 6,000 | 431.82 |
| 1983-11-19 | 230 | 232 | 229 | 230 | 15,000 | 435.61 |
| 1983-11-18 | 233 | 234 | 232 | 232 | 15,000 | 439.39 |
| 1983-11-17 | 244 | 245 | 233 | 233 | 28,000 | 441.29 |
| 1983-11-16 | 235 | 245 | 232 | 243 | 14,000 | 460.23 |
| 1983-11-15 | 232 | 232 | 230 | 230 | 17,000 | 435.61 |
| 1983-11-14 | 235 | 235 | 228 | 228 | 16,000 | 431.82 |
| 1983-11-11 | 230 | 235 | 227 | 227 | 23,000 | 429.92 |
| 1983-11-10 | 234 | 234 | 226 | 230 | 14,000 | 435.61 |
| 1983-11-09 | 230 | 234 | 225 | 225 | 23,000 | 426.14 |
| 1983-11-08 | 231 | 232 | 230 | 230 | 16,000 | 435.61 |
| 1983-11-07 | 245 | 245 | 230 | 230 | 21,000 | 435.61 |
| 1983-11-04 | 235 | 235 | 230 | 230 | 22,000 | 435.61 |
| 1983-11-02 | 238 | 238 | 230 | 230 | 25,000 | 435.61 |
| 1983-11-01 | 231 | 231 | 226 | 226 | 7,000 | 428.03 |
| 1983-10-31 | 240 | 240 | 240 | 240 | 12,000 | 454.55 |
| 1983-10-28 | 250 | 250 | 245 | 249 | 12,000 | 471.59 |
| 1983-10-27 | 248 | 250 | 248 | 250 | 6,000 | 473.49 |
| 1983-10-26 | 242 | 247 | 242 | 247 | 11,000 | 467.80 |
| 1983-10-25 | 236 | 242 | 236 | 242 | 15,000 | 458.33 |
| 1983-10-24 | 236 | 236 | 236 | 236 | 12,000 | 446.97 |
| 1983-10-22 | 225 | 226 | 225 | 225 | 19,000 | 426.14 |
| 1983-10-21 | 230 | 231 | 221 | 225 | 42,000 | 426.14 |
| 1983-10-20 | 232 | 232 | 230 | 231 | 23,000 | 437.50 |
| 1983-10-19 | 237 | 237 | 232 | 232 | 40,000 | 439.39 |
| 1983-10-18 | 236 | 237 | 235 | 237 | 17,000 | 448.86 |
| 1983-10-17 | 236 | 238 | 236 | 236 | 17,000 | 446.97 |
| 1983-10-15 | 235 | 237 | 235 | 235 | 44,000 | 445.08 |
| 1983-10-14 | 235 | 236 | 235 | 236 | 33,000 | 446.97 |
| 1983-10-13 | 241 | 242 | 235 | 235 | 89,000 | 445.08 |
| 1983-10-12 | 250 | 250 | 240 | 240 | 109,000 | 454.55 |
| 1983-10-11 | 258 | 258 | 250 | 250 | 91,000 | 473.49 |
| 1983-10-07 | 246 | 255 | 246 | 248 | 41,000 | 469.70 |
| 1983-10-06 | 255 | 255 | 250 | 250 | 68,000 | 473.49 |
| 1983-10-05 | 255 | 259 | 255 | 255 | 34,000 | 482.96 |
| 1983-10-04 | 273 | 273 | 250 | 250 | 24,000 | 473.49 |
| 1983-10-03 | 274 | 278 | 269 | 272 | 107,000 | 515.15 |
| 1983-10-01 | 270 | 280 | 268 | 271 | 204,000 | 513.26 |
| 1983-09-30 | 254 | 267 | 251 | 267 | 56,000 | 505.68 |
| 1983-09-29 | 245 | 255 | 244 | 254 | 63,000 | 481.06 |
| 1983-09-28 | 250 | 250 | 246 | 246 | 27,000 | 465.91 |
| 1983-09-27 | 255 | 255 | 246 | 246 | 55,000 | 465.91 |
| 1983-09-26 | 242 | 250 | 242 | 246 | 26,000 | 465.91 |
| 1983-09-24 | 260 | 260 | 259 | 260 | 41,000 | 492.42 |
| 1983-09-22 | 284 | 284 | 275 | 275 | 70,000 | 520.83 |
| 1983-09-21 | 255 | 291 | 250 | 285 | 179,000 | 539.77 |
| 1983-09-20 | 231 | 235 | 231 | 235 | 14,000 | 445.08 |
| 1983-09-19 | 230 | 230 | 230 | 230 | 10,000 | 435.61 |
| 1983-09-17 | 234 | 234 | 230 | 230 | 7,000 | 435.61 |
| 1983-09-16 | 230 | 240 | 230 | 234 | 14,000 | 443.18 |
| 1983-09-14 | 240 | 240 | 235 | 235 | 24,000 | 445.08 |
| 1983-09-13 | 244 | 248 | 236 | 238 | 27,000 | 450.76 |
| 1983-09-12 | 245 | 250 | 243 | 244 | 52,000 | 462.12 |
| 1983-09-09 | 246 | 250 | 245 | 250 | 6,000 | 473.49 |
| 1983-09-08 | 232 | 241 | 232 | 240 | 50,000 | 454.55 |
| 1983-09-07 | 255 | 255 | 242 | 242 | 48,000 | 458.33 |
| 1983-09-06 | 268 | 270 | 255 | 255 | 62,000 | 482.96 |
| 1983-09-05 | 274 | 275 | 264 | 268 | 59,000 | 507.58 |
| 1983-09-03 | 269 | 273 | 266 | 271 | 71,000 | 513.26 |
| 1983-09-02 | 280 | 280 | 260 | 260 | 124,000 | 492.42 |
| 1983-09-01 | 286 | 293 | 272 | 280 | 167,000 | 530.30 |
| 1983-08-31 | 298 | 301 | 280 | 285 | 349,000 | 539.77 |
| 1983-08-30 | 282 | 309 | 277 | 300 | 1,325,000 | 568.18 |
| 1983-08-29 | 270 | 295 | 270 | 280 | 1,365,000 | 530.30 |
| 1983-08-27 | 225 | 260 | 223 | 250 | 546,000 | 473.49 |
| 1983-08-26 | 199 | 227 | 197 | 226 | 107,000 | 428.03 |
| 1983-08-25 | 200 | 200 | 196 | 197 | 37,000 | 373.11 |
| 1983-08-24 | 202 | 203 | 195 | 195 | 17,000 | 369.32 |
| 1983-08-23 | 202 | 203 | 202 | 203 | 5,000 | 384.47 |
| 1983-08-22 | 200 | 203 | 200 | 200 | 26,000 | 378.79 |
| 1983-08-20 | 195 | 195 | 195 | 195 | 1,000 | 369.32 |
| 1983-08-19 | 184 | 187 | 184 | 187 | 14,000 | 354.17 |
| 1983-08-18 | 185 | 185 | 184 | 184 | 30,000 | 348.49 |
| 1983-08-17 | 187 | 187 | 185 | 186 | 4,000 | 352.27 |
| 1983-08-16 | 191 | 191 | 189 | 189 | 9,000 | 357.96 |
| 1983-08-15 | 185 | 195 | 185 | 191 | 15,000 | 361.74 |
| 1983-08-12 | 187 | 190 | 186 | 190 | 7,000 | 359.85 |
| 1983-08-11 | 192 | 192 | 186 | 192 | 7,000 | 363.64 |
| 1983-08-10 | 193 | 194 | 182 | 185 | 25,000 | 350.38 |
| 1983-08-09 | 195 | 195 | 193 | 193 | 12,000 | 365.53 |
| 1983-08-08 | 199 | 199 | 193 | 193 | 16,000 | 365.53 |
| 1983-08-06 | 195 | 200 | 195 | 200 | 2,000 | 378.79 |
| 1983-08-05 | 200 | 200 | 193 | 193 | 25,000 | 365.53 |
| 1983-08-04 | 203 | 203 | 198 | 198 | 26,000 | 375 |
| 1983-08-03 | 207 | 208 | 203 | 203 | 31,000 | 384.47 |
| 1983-08-02 | 207 | 207 | 202 | 203 | 30,000 | 384.47 |
| 1983-08-01 | 211 | 211 | 208 | 211 | 15,000 | 399.62 |
| 1983-07-30 | 210 | 210 | 207 | 207 | 36,000 | 392.05 |
| 1983-07-29 | 211 | 211 | 208 | 210 | 20,000 | 397.73 |
| 1983-07-28 | 215 | 215 | 208 | 210 | 18,000 | 397.73 |
| 1983-07-27 | 206 | 215 | 206 | 207 | 31,000 | 392.05 |
| 1983-07-26 | 220 | 220 | 205 | 205 | 47,000 | 388.26 |
| 1983-07-25 | 226 | 226 | 211 | 211 | 48,000 | 399.62 |
| 1983-07-23 | 223 | 225 | 210 | 210 | 62,000 | 397.73 |
| 1983-07-22 | 215 | 219 | 207 | 217 | 86,000 | 410.99 |
| 1983-07-21 | 223 | 223 | 202 | 205 | 75,000 | 388.26 |
| 1983-07-20 | 206 | 218 | 206 | 218 | 42,000 | 412.88 |
| 1983-07-19 | 210 | 210 | 203 | 203 | 19,000 | 384.47 |
| 1983-07-18 | 210 | 210 | 202 | 202 | 18,000 | 382.58 |
| 1983-07-15 | 200 | 211 | 200 | 200 | 18,000 | 378.79 |
| 1983-07-14 | 200 | 200 | 195 | 195 | 36,000 | 369.32 |
| 1983-07-13 | 201 | 201 | 195 | 196 | 18,000 | 371.21 |
| 1983-07-12 | 201 | 201 | 200 | 200 | 8,000 | 378.79 |
| 1983-07-11 | 209 | 211 | 201 | 201 | 40,000 | 380.68 |
| 1983-07-09 | 200 | 207 | 200 | 207 | 18,000 | 392.05 |
| 1983-07-08 | 200 | 200 | 200 | 200 | 5,000 | 378.79 |
| 1983-07-07 | 193 | 200 | 193 | 195 | 7,000 | 369.32 |
| 1983-07-06 | 196 | 196 | 192 | 192 | 8,000 | 363.64 |
| 1983-07-05 | 197 | 200 | 190 | 190 | 11,000 | 359.85 |
| 1983-07-04 | 191 | 204 | 191 | 195 | 19,000 | 369.32 |
| 1983-07-02 | 190 | 190 | 188 | 189 | 11,000 | 357.96 |
| 1983-07-01 | 191 | 195 | 190 | 190 | 44,000 | 359.85 |
| 1983-06-30 | 195 | 196 | 193 | 193 | 22,000 | 365.53 |
| 1983-06-29 | 191 | 195 | 191 | 192 | 84,000 | 363.64 |
| 1983-06-28 | 200 | 208 | 191 | 191 | 31,000 | 361.74 |
| 1983-06-27 | 190 | 201 | 190 | 201 | 33,000 | 380.68 |
| 1983-06-25 | 199 | 199 | 186 | 187 | 25,000 | 354.17 |
| 1983-06-24 | 201 | 208 | 196 | 196 | 17,000 | 371.21 |
| 1983-06-23 | 210 | 210 | 210 | 210 | 5,000 | 397.73 |
| 1983-06-22 | 211 | 211 | 210 | 210 | 16,000 | 397.73 |
| 1983-06-21 | 211 | 211 | 210 | 211 | 31,000 | 399.62 |
| 1983-06-20 | 214 | 219 | 212 | 212 | 14,000 | 401.52 |
| 1983-06-17 | 219 | 225 | 210 | 211 | 51,000 | 399.62 |
| 1983-06-16 | 211 | 220 | 210 | 215 | 22,000 | 407.20 |
| 1983-06-15 | 215 | 218 | 210 | 210 | 10,000 | 397.73 |
| 1983-06-14 | 212 | 214 | 212 | 213 | 16,000 | 403.41 |
| 1983-06-13 | 215 | 220 | 215 | 215 | 21,000 | 407.20 |
| 1983-06-11 | 224 | 224 | 210 | 210 | 26,000 | 397.73 |
| 1983-06-10 | 217 | 220 | 217 | 219 | 22,000 | 414.77 |
| 1983-06-09 | 231 | 231 | 215 | 215 | 25,000 | 407.20 |
| 1983-06-08 | 231 | 232 | 225 | 225 | 21,000 | 426.14 |
| 1983-06-07 | 230 | 230 | 216 | 217 | 54,000 | 410.99 |
| 1983-06-06 | 234 | 239 | 234 | 239 | 11,000 | 452.65 |
| 1983-06-04 | 220 | 231 | 220 | 231 | 17,000 | 437.50 |
| 1983-06-03 | 222 | 229 | 215 | 215 | 76,000 | 407.20 |
| 1983-06-02 | 230 | 230 | 221 | 222 | 35,000 | 420.46 |
| 1983-06-01 | 227 | 238 | 227 | 238 | 27,000 | 450.76 |
| 1983-05-31 | 231 | 240 | 226 | 240 | 40,000 | 454.55 |
| 1983-05-30 | 235 | 235 | 228 | 230 | 49,000 | 435.61 |
| 1983-05-28 | 235 | 244 | 226 | 226 | 83,000 | 428.03 |
| 1983-05-27 | 246 | 246 | 228 | 228 | 30,000 | 431.82 |
| 1983-05-26 | 235 | 242 | 235 | 241 | 61,000 | 456.44 |
| 1983-05-25 | 243 | 243 | 230 | 240 | 75,000 | 454.55 |
| 1983-05-24 | 250 | 255 | 243 | 245 | 85,000 | 464.02 |
| 1983-05-23 | 260 | 260 | 245 | 245 | 78,000 | 464.02 |
| 1983-05-20 | 260 | 264 | 248 | 253 | 56,000 | 479.17 |
| 1983-05-19 | 255 | 265 | 251 | 255 | 85,000 | 482.96 |
| 1983-05-18 | 275 | 277 | 254 | 265 | 280,000 | 501.89 |
| 1983-05-17 | 259 | 278 | 258 | 265 | 563,000 | 501.89 |
| 1983-05-16 | 255 | 261 | 247 | 247 | 93,000 | 467.80 |
| 1983-05-14 | 263 | 264 | 255 | 260 | 111,000 | 492.42 |
| 1983-05-13 | 261 | 261 | 255 | 255 | 161,000 | 482.96 |
| 1983-05-12 | 264 | 266 | 251 | 265 | 212,000 | 501.89 |
| 1983-05-11 | 265 | 270 | 245 | 265 | 320,000 | 501.89 |
| 1983-05-10 | 259 | 272 | 245 | 270 | 749,000 | 511.36 |
| 1983-05-09 | 234 | 260 | 231 | 258 | 440,000 | 488.64 |
| 1983-05-07 | 210 | 224 | 210 | 224 | 42,000 | 424.24 |
| 1983-05-06 | 225 | 225 | 208 | 208 | 66,000 | 393.94 |
| 1983-05-04 | 231 | 233 | 220 | 220 | 99,000 | 416.67 |
| 1983-05-02 | 238 | 238 | 231 | 232 | 77,000 | 439.39 |
| 1983-04-30 | 237 | 243 | 235 | 242 | 47,000 | 458.33 |
| 1983-04-28 | 240 | 250 | 233 | 233 | 178,000 | 441.29 |
| 1983-04-27 | 246 | 246 | 220 | 230 | 108,000 | 435.61 |
| 1983-04-26 | 218 | 246 | 218 | 246 | 113,000 | 465.91 |
| 1983-04-25 | 250 | 250 | 220 | 220 | 86,000 | 416.67 |
| 1983-04-23 | 245 | 260 | 241 | 250 | 163,000 | 473.49 |
| 1983-04-22 | 268 | 271 | 259 | 260 | 274,000 | 492.42 |
| 1983-04-21 | 261 | 279 | 254 | 268 | 473,000 | 507.58 |
| 1983-04-20 | 263 | 275 | 251 | 266 | 420,000 | 503.79 |
| 1983-04-19 | 245 | 268 | 243 | 258 | 543,000 | 488.64 |
| 1983-04-18 | 260 | 263 | 246 | 248 | 185,000 | 469.70 |
| 1983-04-15 | 255 | 272 | 254 | 263 | 907,000 | 498.11 |
| 1983-04-14 | 225 | 264 | 225 | 260 | 1,495,000 | 492.42 |
| 1983-04-13 | 235 | 235 | 220 | 220 | 268,000 | 416.67 |
| 1983-04-12 | 220 | 244 | 218 | 230 | 812,000 | 435.61 |
| 1983-04-11 | 222 | 228 | 209 | 215 | 303,000 | 407.20 |
| 1983-04-09 | 223 | 223 | 213 | 220 | 348,000 | 416.67 |
| 1983-04-08 | 202 | 234 | 202 | 221 | 1,468,000 | 418.56 |
| 1983-04-07 | 203 | 203 | 196 | 197 | 501,000 | 373.11 |
| 1983-04-06 | 184 | 203 | 178 | 199 | 568,000 | 376.89 |
| 1983-04-05 | 165 | 184 | 165 | 184 | 71,000 | 348.49 |
| 1983-04-04 | 170 | 172 | 163 | 163 | 69,000 | 308.71 |
| 1983-04-02 | 173 | 180 | 172 | 175 | 34,000 | 331.44 |
| 1983-04-01 | 172 | 183 | 172 | 172 | 49,000 | 325.76 |
| 1983-03-31 | 183 | 183 | 176 | 177 | 93,000 | 335.23 |
| 1983-03-30 | 190 | 190 | 181 | 182 | 55,000 | 344.70 |
| 1983-03-29 | 197 | 197 | 185 | 190 | 173,000 | 359.85 |
| 1983-03-28 | 178 | 187 | 176 | 187 | 157,000 | 354.17 |
| 1983-03-26 | 180 | 180 | 170 | 180 | 90,000 | 340.91 |
| 1983-03-25 | 174 | 179 | 173 | 179 | 113,000 | 339.02 |
| 1983-03-24 | 176 | 180 | 167 | 169 | 75,000 | 320.08 |
| 1983-03-23 | 164 | 174 | 163 | 174 | 83,000 | 329.55 |
| 1983-03-22 | 176 | 183 | 162 | 163 | 79,000 | 308.71 |
| 1983-03-18 | 185 | 185 | 175 | 175 | 70,000 | 331.44 |
| 1983-03-17 | 191 | 194 | 180 | 186 | 315,000 | 352.27 |
| 1983-03-16 | 198 | 210 | 180 | 190 | 837,000 | 359.85 |
| 1983-03-15 | 171 | 192 | 171 | 192 | 403,000 | 363.64 |
| 1983-03-14 | 180 | 192 | 170 | 175 | 552,000 | 331.44 |
| 1983-03-12 | 155 | 180 | 155 | 175 | 271,000 | 331.44 |
| 1983-03-11 | 168 | 168 | 154 | 154 | 125,000 | 291.67 |
| 1983-03-10 | 158 | 159 | 148 | 148 | 55,000 | 280.30 |
| 1983-03-09 | 144 | 164 | 140 | 159 | 231,000 | 301.14 |
| 1983-03-08 | 140 | 141 | 138 | 140 | 40,000 | 265.15 |
| 1983-03-07 | 148 | 148 | 143 | 143 | 15,000 | 270.83 |
| 1983-03-05 | 143 | 148 | 143 | 148 | 31,000 | 280.30 |
| 1983-03-04 | 145 | 145 | 140 | 140 | 34,000 | 265.15 |
| 1983-03-03 | 135 | 141 | 135 | 135 | 31,000 | 255.68 |
| 1983-03-01 | 134 | 134 | 134 | 134 | 8,000 | 253.79 |
| 1983-02-28 | 134 | 134 | 134 | 134 | 5,000 | 253.79 |
| 1983-02-26 | 126 | 126 | 126 | 126 | 8,000 | 238.64 |
| 1983-02-25 | 132 | 133 | 132 | 133 | 3,000 | 251.89 |
| 1983-02-24 | 131 | 134 | 131 | 134 | 7,000 | 253.79 |
| 1983-02-23 | 126 | 126 | 126 | 126 | 5,000 | 238.64 |
| 1983-02-22 | 132 | 132 | 132 | 132 | 2,000 | 250 |
| 1983-02-21 | 126 | 126 | 126 | 126 | 9,000 | 238.64 |
| 1983-02-18 | 126 | 126 | 126 | 126 | 9,000 | 238.64 |
| 1983-02-17 | 128 | 128 | 126 | 126 | 11,000 | 238.64 |
| 1983-02-16 | 128 | 128 | 128 | 128 | 8,000 | 242.42 |
| 1983-02-15 | 130 | 130 | 128 | 128 | 6,000 | 242.42 |
| 1983-02-14 | 134 | 134 | 131 | 134 | 6,000 | 253.79 |
| 1983-02-12 | 134 | 134 | 133 | 133 | 4,000 | 251.89 |
| 1983-02-10 | 135 | 135 | 134 | 134 | 36,000 | 253.79 |
| 1983-02-09 | 134 | 135 | 133 | 135 | 15,000 | 255.68 |
| 1983-02-08 | 130 | 132 | 130 | 132 | 8,000 | 250 |
| 1983-02-07 | 134 | 134 | 125 | 125 | 5,000 | 236.74 |
| 1983-02-05 | 130 | 130 | 130 | 130 | 12,000 | 246.21 |
| 1983-02-04 | 130 | 130 | 130 | 130 | 5,000 | 246.21 |
| 1983-02-03 | 130 | 135 | 125 | 135 | 37,000 | 255.68 |
| 1983-02-02 | 135 | 135 | 135 | 135 | 10,000 | 255.68 |
| 1983-02-01 | 122 | 130 | 122 | 130 | 29,000 | 246.21 |
| 1983-01-31 | 123 | 123 | 123 | 123 | 2,000 | 232.96 |
| 1983-01-27 | 122 | 122 | 122 | 122 | 1,000 | 231.06 |
| 1983-01-26 | 122 | 122 | 122 | 122 | 3,000 | 231.06 |
| 1983-01-25 | 123 | 123 | 122 | 122 | 5,000 | 231.06 |
| 1983-01-22 | 126 | 126 | 122 | 122 | 10,000 | 231.06 |
| 1983-01-21 | 126 | 126 | 125 | 125 | 20,000 | 236.74 |
| 1983-01-20 | 126 | 128 | 126 | 126 | 18,000 | 238.64 |
| 1983-01-18 | 127 | 130 | 127 | 130 | 4,000 | 246.21 |
| 1983-01-17 | 127 | 127 | 126 | 126 | 13,000 | 238.64 |
| 1983-01-14 | 130 | 130 | 126 | 126 | 8,000 | 238.64 |
| 1983-01-13 | 130 | 130 | 130 | 130 | 8,000 | 246.21 |
| 1983-01-12 | 129 | 129 | 129 | 129 | 1,000 | 244.32 |
| 1983-01-11 | 132 | 132 | 130 | 130 | 3,000 | 246.21 |
| 1983-01-10 | 130 | 130 | 130 | 130 | 6,000 | 246.21 |
| 1983-01-07 | 130 | 130 | 130 | 130 | 2,000 | 246.21 |
| 1983-01-06 | 123 | 123 | 123 | 123 | 3,000 | 232.96 |
| 1983-01-05 | 122 | 122 | 122 | 122 | 1,000 | 231.06 |
| 1983-01-04 | 122 | 122 | 122 | 122 | 5,000 | 231.06 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [2006-06-05]1株→2株 [2005-06-15]1株→2株 [2003-01-09]1株→2株 [1991-10-14]1株→0.5株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.1株
