6343 フリージア・マクロス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,690 | 1,690 | 1,650 | 1,650 | 54,000 | 3,437.50 |
| 1989-12-28 | 1,690 | 1,700 | 1,660 | 1,670 | 31,000 | 3,479.17 |
| 1989-12-27 | 1,700 | 1,700 | 1,660 | 1,660 | 35,000 | 3,458.33 |
| 1989-12-26 | 1,700 | 1,700 | 1,670 | 1,700 | 30,000 | 3,541.67 |
| 1989-12-25 | 1,670 | 1,700 | 1,650 | 1,700 | 47,000 | 3,541.67 |
| 1989-12-22 | 1,690 | 1,690 | 1,660 | 1,660 | 20,000 | 3,458.33 |
| 1989-12-21 | 1,690 | 1,690 | 1,680 | 1,690 | 13,000 | 3,520.83 |
| 1989-12-20 | 1,720 | 1,720 | 1,650 | 1,660 | 83,000 | 3,458.33 |
| 1989-12-19 | 1,740 | 1,740 | 1,720 | 1,720 | 42,000 | 3,583.33 |
| 1989-12-18 | 1,750 | 1,750 | 1,730 | 1,740 | 136,000 | 3,625 |
| 1989-12-15 | 1,730 | 1,750 | 1,720 | 1,740 | 84,000 | 3,625 |
| 1989-12-14 | 1,750 | 1,760 | 1,720 | 1,720 | 111,000 | 3,583.33 |
| 1989-12-13 | 1,700 | 1,750 | 1,700 | 1,740 | 147,000 | 3,625 |
| 1989-12-12 | 1,680 | 1,700 | 1,670 | 1,700 | 40,000 | 3,541.67 |
| 1989-12-11 | 1,700 | 1,710 | 1,670 | 1,670 | 56,000 | 3,479.17 |
| 1989-12-08 | 1,690 | 1,700 | 1,690 | 1,690 | 16,000 | 3,520.83 |
| 1989-12-07 | 1,700 | 1,700 | 1,650 | 1,680 | 31,000 | 3,500 |
| 1989-12-06 | 1,710 | 1,710 | 1,680 | 1,680 | 58,000 | 3,500 |
| 1989-12-05 | 1,710 | 1,720 | 1,700 | 1,700 | 100,000 | 3,541.67 |
| 1989-12-04 | 1,680 | 1,760 | 1,670 | 1,700 | 236,000 | 3,541.67 |
| 1989-12-01 | 1,650 | 1,660 | 1,620 | 1,660 | 49,000 | 3,458.33 |
| 1989-11-30 | 1,610 | 1,640 | 1,610 | 1,640 | 59,000 | 3,416.67 |
| 1989-11-29 | 1,640 | 1,640 | 1,600 | 1,600 | 263,000 | 3,333.33 |
| 1989-11-28 | 1,660 | 1,670 | 1,620 | 1,630 | 106,000 | 3,395.83 |
| 1989-11-27 | 1,620 | 1,620 | 1,610 | 1,610 | 52,000 | 3,354.17 |
| 1989-11-24 | 1,640 | 1,640 | 1,610 | 1,620 | 27,000 | 3,375 |
| 1989-11-22 | 1,640 | 1,640 | 1,610 | 1,610 | 34,000 | 3,354.17 |
| 1989-11-21 | 1,640 | 1,650 | 1,630 | 1,630 | 78,000 | 3,395.83 |
| 1989-11-20 | 1,650 | 1,650 | 1,630 | 1,630 | 33,000 | 3,395.83 |
| 1989-11-17 | 1,630 | 1,650 | 1,630 | 1,650 | 49,000 | 3,437.50 |
| 1989-11-16 | 1,680 | 1,680 | 1,630 | 1,630 | 97,000 | 3,395.83 |
| 1989-11-15 | 1,680 | 1,700 | 1,680 | 1,680 | 78,000 | 3,500 |
| 1989-11-14 | 1,720 | 1,720 | 1,680 | 1,680 | 70,000 | 3,500 |
| 1989-11-13 | 1,730 | 1,740 | 1,700 | 1,700 | 208,000 | 3,541.67 |
| 1989-11-10 | 1,670 | 1,750 | 1,670 | 1,730 | 365,000 | 3,604.17 |
| 1989-11-09 | 1,630 | 1,660 | 1,610 | 1,660 | 48,000 | 3,458.33 |
| 1989-11-08 | 1,590 | 1,640 | 1,590 | 1,610 | 69,000 | 3,354.17 |
| 1989-11-07 | 1,640 | 1,650 | 1,620 | 1,620 | 74,000 | 3,375 |
| 1989-11-06 | 1,640 | 1,650 | 1,630 | 1,640 | 56,000 | 3,416.67 |
| 1989-11-02 | 1,680 | 1,680 | 1,660 | 1,660 | 39,000 | 3,458.33 |
| 1989-11-01 | 1,690 | 1,720 | 1,680 | 1,700 | 102,000 | 3,541.67 |
| 1989-10-31 | 1,660 | 1,680 | 1,640 | 1,660 | 132,000 | 3,458.33 |
| 1989-10-30 | 1,680 | 1,690 | 1,660 | 1,660 | 60,000 | 3,458.33 |
| 1989-10-27 | 1,650 | 1,720 | 1,630 | 1,690 | 238,000 | 3,520.83 |
| 1989-10-26 | 1,720 | 1,750 | 1,650 | 1,650 | 104,000 | 3,437.50 |
| 1989-10-25 | 1,810 | 1,810 | 1,740 | 1,750 | 397,000 | 3,645.83 |
| 1989-10-24 | 1,780 | 1,800 | 1,760 | 1,800 | 767,000 | 3,750 |
| 1989-10-23 | 1,720 | 1,810 | 1,700 | 1,800 | 701,000 | 3,750 |
| 1989-10-20 | 1,690 | 1,700 | 1,660 | 1,690 | 223,000 | 3,520.83 |
| 1989-10-19 | 1,680 | 1,680 | 1,630 | 1,650 | 178,000 | 3,437.50 |
| 1989-10-18 | 1,670 | 1,670 | 1,650 | 1,650 | 97,000 | 3,437.50 |
| 1989-10-17 | 1,640 | 1,680 | 1,620 | 1,670 | 245,000 | 3,479.17 |
| 1989-10-16 | 1,650 | 1,650 | 1,580 | 1,580 | 268,000 | 3,291.67 |
| 1989-10-13 | 1,720 | 1,760 | 1,710 | 1,710 | 689,000 | 3,562.50 |
| 1989-10-12 | 1,680 | 1,730 | 1,620 | 1,730 | 571,000 | 3,604.17 |
| 1989-10-11 | 1,700 | 1,710 | 1,660 | 1,660 | 435,000 | 3,458.33 |
| 1989-10-09 | 1,660 | 1,680 | 1,650 | 1,650 | 658,000 | 3,437.50 |
| 1989-10-06 | 1,570 | 1,630 | 1,550 | 1,600 | 676,000 | 3,333.33 |
| 1989-10-05 | 1,570 | 1,580 | 1,540 | 1,540 | 216,000 | 3,208.33 |
| 1989-10-04 | 1,490 | 1,570 | 1,490 | 1,570 | 456,000 | 3,270.83 |
| 1989-10-03 | 1,440 | 1,500 | 1,430 | 1,500 | 145,000 | 3,125 |
| 1989-10-02 | 1,450 | 1,450 | 1,430 | 1,430 | 49,000 | 2,979.17 |
| 1989-09-29 | 1,460 | 1,460 | 1,420 | 1,440 | 56,000 | 3,000 |
| 1989-09-28 | 1,450 | 1,480 | 1,450 | 1,460 | 92,000 | 3,041.67 |
| 1989-09-27 | 1,490 | 1,500 | 1,440 | 1,460 | 86,000 | 3,041.67 |
| 1989-09-26 | 1,490 | 1,500 | 1,470 | 1,500 | 86,000 | 3,125 |
| 1989-09-25 | 1,500 | 1,510 | 1,470 | 1,470 | 182,000 | 3,062.50 |
| 1989-09-22 | 1,450 | 1,520 | 1,440 | 1,500 | 418,000 | 3,125 |
| 1989-09-21 | 1,420 | 1,450 | 1,410 | 1,440 | 121,000 | 3,000 |
| 1989-09-20 | 1,430 | 1,440 | 1,400 | 1,420 | 138,000 | 2,958.33 |
| 1989-09-19 | 1,410 | 1,430 | 1,410 | 1,430 | 76,000 | 2,979.17 |
| 1989-09-18 | 1,430 | 1,430 | 1,410 | 1,430 | 47,000 | 2,979.17 |
| 1989-09-14 | 1,460 | 1,470 | 1,420 | 1,430 | 108,000 | 2,979.17 |
| 1989-09-13 | 1,390 | 1,480 | 1,390 | 1,470 | 405,000 | 3,062.50 |
| 1989-09-11 | 1,390 | 1,400 | 1,370 | 1,400 | 73,000 | 2,916.67 |
| 1989-09-08 | 1,410 | 1,410 | 1,360 | 1,370 | 108,000 | 2,854.17 |
| 1989-09-07 | 1,410 | 1,420 | 1,370 | 1,410 | 127,000 | 2,937.50 |
| 1989-09-06 | 1,390 | 1,440 | 1,380 | 1,430 | 306,000 | 2,979.17 |
| 1989-09-05 | 1,370 | 1,400 | 1,360 | 1,390 | 121,000 | 2,895.83 |
| 1989-09-04 | 1,350 | 1,380 | 1,320 | 1,350 | 120,000 | 2,812.50 |
| 1989-09-01 | 1,340 | 1,350 | 1,330 | 1,330 | 78,000 | 2,770.83 |
| 1989-08-31 | 1,350 | 1,350 | 1,330 | 1,340 | 147,000 | 2,791.67 |
| 1989-08-30 | 1,330 | 1,350 | 1,320 | 1,340 | 97,000 | 2,791.67 |
| 1989-08-29 | 1,340 | 1,340 | 1,310 | 1,330 | 190,000 | 2,770.83 |
| 1989-08-28 | 1,360 | 1,380 | 1,340 | 1,350 | 207,000 | 2,812.50 |
| 1989-08-25 | 1,280 | 1,360 | 1,280 | 1,340 | 584,000 | 2,791.67 |
| 1989-08-24 | 1,260 | 1,270 | 1,250 | 1,270 | 131,000 | 2,645.83 |
| 1989-08-23 | 1,260 | 1,270 | 1,260 | 1,270 | 49,000 | 2,645.83 |
| 1989-08-22 | 1,260 | 1,270 | 1,250 | 1,270 | 49,000 | 2,645.83 |
| 1989-08-21 | 1,250 | 1,280 | 1,230 | 1,260 | 66,000 | 2,625 |
| 1989-08-18 | 1,240 | 1,250 | 1,220 | 1,230 | 66,000 | 2,562.50 |
| 1989-08-17 | 1,250 | 1,270 | 1,200 | 1,250 | 87,000 | 2,604.17 |
| 1989-08-16 | 1,280 | 1,290 | 1,260 | 1,270 | 82,000 | 2,645.83 |
| 1989-08-15 | 1,200 | 1,310 | 1,200 | 1,280 | 196,000 | 2,666.67 |
| 1989-08-14 | 1,190 | 1,190 | 1,190 | 1,190 | 25,000 | 2,479.17 |
| 1989-08-11 | 1,190 | 1,200 | 1,190 | 1,190 | 13,000 | 2,479.17 |
| 1989-08-10 | 1,190 | 1,190 | 1,190 | 1,190 | 13,000 | 2,479.17 |
| 1989-08-09 | 1,190 | 1,200 | 1,190 | 1,200 | 20,000 | 2,500 |
| 1989-08-08 | 1,190 | 1,200 | 1,190 | 1,190 | 20,000 | 2,479.17 |
| 1989-08-04 | 1,200 | 1,210 | 1,190 | 1,200 | 23,000 | 2,500 |
| 1989-08-03 | 1,210 | 1,220 | 1,200 | 1,200 | 38,000 | 2,500 |
| 1989-08-02 | 1,200 | 1,220 | 1,190 | 1,210 | 75,000 | 2,520.83 |
| 1989-08-01 | 1,190 | 1,200 | 1,190 | 1,190 | 42,000 | 2,479.17 |
| 1989-07-31 | 1,170 | 1,200 | 1,170 | 1,200 | 32,000 | 2,500 |
| 1989-07-28 | 1,180 | 1,200 | 1,160 | 1,170 | 28,000 | 2,437.50 |
| 1989-07-27 | 1,130 | 1,160 | 1,130 | 1,160 | 33,000 | 2,416.67 |
| 1989-07-26 | 1,130 | 1,140 | 1,120 | 1,140 | 20,000 | 2,375 |
| 1989-07-25 | 1,130 | 1,150 | 1,120 | 1,120 | 38,000 | 2,333.33 |
| 1989-07-24 | 1,110 | 1,130 | 1,110 | 1,130 | 10,000 | 2,354.17 |
| 1989-07-21 | 1,100 | 1,130 | 1,100 | 1,130 | 15,000 | 2,354.17 |
| 1989-07-20 | 1,100 | 1,110 | 1,100 | 1,110 | 11,000 | 2,312.50 |
| 1989-07-19 | 1,080 | 1,090 | 1,080 | 1,090 | 39,000 | 2,270.83 |
| 1989-07-18 | 1,100 | 1,100 | 1,100 | 1,100 | 20,000 | 2,291.67 |
| 1989-07-17 | 1,120 | 1,120 | 1,110 | 1,110 | 17,000 | 2,312.50 |
| 1989-07-14 | 1,120 | 1,120 | 1,120 | 1,120 | 8,000 | 2,333.33 |
| 1989-07-13 | 1,120 | 1,130 | 1,110 | 1,120 | 24,000 | 2,333.33 |
| 1989-07-12 | 1,110 | 1,120 | 1,100 | 1,120 | 13,000 | 2,333.33 |
| 1989-07-11 | 1,130 | 1,130 | 1,110 | 1,110 | 20,000 | 2,312.50 |
| 1989-07-10 | 1,130 | 1,130 | 1,130 | 1,130 | 9,000 | 2,354.17 |
| 1989-07-07 | 1,130 | 1,150 | 1,110 | 1,150 | 13,000 | 2,395.83 |
| 1989-07-06 | 1,140 | 1,150 | 1,130 | 1,150 | 16,000 | 2,395.83 |
| 1989-07-05 | 1,130 | 1,130 | 1,060 | 1,130 | 86,000 | 2,354.17 |
| 1989-07-04 | 1,100 | 1,130 | 1,100 | 1,130 | 9,000 | 2,354.17 |
| 1989-07-03 | 1,090 | 1,090 | 1,080 | 1,080 | 12,000 | 2,250 |
| 1989-06-30 | 1,100 | 1,110 | 1,090 | 1,090 | 23,000 | 2,270.83 |
| 1989-06-29 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 2,291.67 |
| 1989-06-28 | 1,100 | 1,100 | 1,090 | 1,090 | 20,000 | 2,270.83 |
| 1989-06-27 | 1,130 | 1,130 | 1,110 | 1,110 | 19,000 | 2,312.50 |
| 1989-06-26 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 | 2,354.17 |
| 1989-06-23 | 1,140 | 1,150 | 1,100 | 1,150 | 28,000 | 2,395.83 |
| 1989-06-21 | 1,120 | 1,170 | 1,120 | 1,170 | 20,000 | 2,437.50 |
| 1989-06-20 | 1,090 | 1,120 | 1,080 | 1,120 | 44,000 | 2,333.33 |
| 1989-06-19 | 1,110 | 1,120 | 1,100 | 1,100 | 28,000 | 2,291.67 |
| 1989-06-16 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 2,312.50 |
| 1989-06-15 | 1,120 | 1,120 | 1,100 | 1,100 | 42,000 | 2,291.67 |
| 1989-06-14 | 1,120 | 1,120 | 1,110 | 1,120 | 17,000 | 2,333.33 |
| 1989-06-13 | 1,120 | 1,120 | 1,110 | 1,110 | 19,000 | 2,312.50 |
| 1989-06-12 | 1,150 | 1,160 | 1,120 | 1,120 | 24,000 | 2,333.33 |
| 1989-06-09 | 1,160 | 1,160 | 1,150 | 1,150 | 17,000 | 2,395.83 |
| 1989-06-08 | 1,180 | 1,180 | 1,100 | 1,100 | 54,000 | 2,291.67 |
| 1989-06-07 | 1,180 | 1,200 | 1,180 | 1,200 | 40,000 | 2,500 |
| 1989-06-06 | 1,180 | 1,180 | 1,180 | 1,180 | 42,000 | 2,458.33 |
| 1989-06-05 | 1,220 | 1,240 | 1,200 | 1,200 | 20,000 | 2,500 |
| 1989-06-02 | 1,250 | 1,260 | 1,210 | 1,240 | 37,000 | 2,583.33 |
| 1989-06-01 | 1,250 | 1,270 | 1,250 | 1,260 | 123,000 | 2,625 |
| 1989-05-31 | 1,200 | 1,250 | 1,190 | 1,250 | 124,000 | 2,604.17 |
| 1989-05-30 | 1,180 | 1,190 | 1,170 | 1,190 | 34,000 | 2,479.17 |
| 1989-05-29 | 1,180 | 1,180 | 1,170 | 1,170 | 37,000 | 2,437.50 |
| 1989-05-26 | 1,160 | 1,170 | 1,160 | 1,170 | 6,000 | 2,437.50 |
| 1989-05-25 | 1,160 | 1,180 | 1,150 | 1,180 | 20,000 | 2,458.33 |
| 1989-05-24 | 1,190 | 1,200 | 1,150 | 1,160 | 62,000 | 2,416.67 |
| 1989-05-23 | 1,200 | 1,200 | 1,150 | 1,180 | 85,000 | 2,458.33 |
| 1989-05-22 | 1,110 | 1,170 | 1,100 | 1,170 | 100,000 | 2,437.50 |
| 1989-05-19 | 1,090 | 1,130 | 1,090 | 1,090 | 44,000 | 2,270.83 |
| 1989-05-18 | 1,090 | 1,100 | 1,080 | 1,100 | 13,000 | 2,291.67 |
| 1989-05-17 | 1,100 | 1,100 | 1,090 | 1,090 | 15,000 | 2,270.83 |
| 1989-05-16 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 2,291.67 |
| 1989-05-12 | 1,100 | 1,110 | 1,090 | 1,090 | 17,000 | 2,270.83 |
| 1989-05-11 | 1,100 | 1,120 | 1,090 | 1,110 | 10,000 | 2,312.50 |
| 1989-05-10 | 1,100 | 1,110 | 1,090 | 1,100 | 25,000 | 2,291.67 |
| 1989-05-09 | 1,100 | 1,120 | 1,080 | 1,090 | 46,000 | 2,270.83 |
| 1989-05-08 | 1,140 | 1,140 | 1,080 | 1,080 | 37,000 | 2,250 |
| 1989-05-02 | 1,090 | 1,120 | 1,080 | 1,120 | 13,000 | 2,333.33 |
| 1989-05-01 | 1,080 | 1,090 | 1,080 | 1,080 | 11,000 | 2,250 |
| 1989-04-28 | 1,110 | 1,130 | 1,080 | 1,080 | 18,000 | 2,250 |
| 1989-04-25 | 1,050 | 1,150 | 1,050 | 1,140 | 32,000 | 2,375 |
| 1989-04-24 | 1,070 | 1,080 | 1,050 | 1,050 | 7,000 | 2,187.50 |
| 1989-04-21 | 1,030 | 1,070 | 1,030 | 1,070 | 12,000 | 2,229.17 |
| 1989-04-20 | 1,050 | 1,060 | 1,040 | 1,040 | 8,000 | 2,166.67 |
| 1989-04-19 | 1,060 | 1,070 | 1,010 | 1,060 | 30,000 | 2,208.33 |
| 1989-04-18 | 1,070 | 1,070 | 1,050 | 1,060 | 12,000 | 2,208.33 |
| 1989-04-17 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 2,208.33 |
| 1989-04-14 | 1,070 | 1,070 | 1,060 | 1,060 | 8,000 | 2,208.33 |
| 1989-04-13 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 2,208.33 |
| 1989-04-12 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 2,208.33 |
| 1989-04-11 | 1,070 | 1,090 | 1,060 | 1,060 | 12,000 | 2,208.33 |
| 1989-04-10 | 1,060 | 1,080 | 1,060 | 1,060 | 6,000 | 2,208.33 |
| 1989-04-07 | 1,080 | 1,090 | 1,050 | 1,050 | 8,000 | 2,187.50 |
| 1989-04-06 | 1,060 | 1,080 | 1,050 | 1,050 | 27,000 | 2,187.50 |
| 1989-04-05 | 1,080 | 1,100 | 1,050 | 1,050 | 21,000 | 2,187.50 |
| 1989-04-04 | 1,100 | 1,100 | 1,080 | 1,080 | 12,000 | 2,250 |
| 1989-04-03 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 | 2,291.67 |
| 1989-03-31 | 1,140 | 1,160 | 1,100 | 1,100 | 36,000 | 2,291.67 |
| 1989-03-28 | 1,180 | 1,180 | 1,150 | 1,150 | 18,000 | 2,395.83 |
| 1989-03-27 | 1,070 | 1,130 | 1,050 | 1,130 | 55,000 | 2,140.15 |
| 1989-03-24 | 1,050 | 1,070 | 1,050 | 1,070 | 67,000 | 2,026.52 |
| 1989-03-23 | 1,100 | 1,110 | 1,040 | 1,040 | 52,000 | 1,969.70 |
| 1989-03-22 | 1,140 | 1,150 | 1,110 | 1,110 | 46,000 | 2,102.27 |
| 1989-03-20 | 1,120 | 1,150 | 1,110 | 1,130 | 61,000 | 2,140.15 |
| 1989-03-17 | 1,170 | 1,170 | 1,150 | 1,160 | 16,000 | 2,196.97 |
| 1989-03-16 | 1,180 | 1,200 | 1,150 | 1,170 | 43,000 | 2,215.91 |
| 1989-03-15 | 1,180 | 1,180 | 1,160 | 1,180 | 16,000 | 2,234.85 |
| 1989-03-14 | 1,200 | 1,200 | 1,170 | 1,170 | 15,000 | 2,215.91 |
| 1989-03-13 | 1,200 | 1,200 | 1,170 | 1,200 | 31,000 | 2,272.73 |
| 1989-03-10 | 1,180 | 1,200 | 1,180 | 1,200 | 10,000 | 2,272.73 |
| 1989-03-09 | 1,200 | 1,220 | 1,190 | 1,190 | 19,000 | 2,253.79 |
| 1989-03-08 | 1,230 | 1,230 | 1,190 | 1,190 | 37,000 | 2,253.79 |
| 1989-03-07 | 1,210 | 1,230 | 1,200 | 1,230 | 45,000 | 2,329.55 |
| 1989-03-06 | 1,190 | 1,200 | 1,170 | 1,190 | 28,000 | 2,253.79 |
| 1989-03-03 | 1,200 | 1,210 | 1,170 | 1,210 | 26,000 | 2,291.67 |
| 1989-03-02 | 1,170 | 1,200 | 1,170 | 1,200 | 14,000 | 2,272.73 |
| 1989-03-01 | 1,190 | 1,210 | 1,170 | 1,170 | 7,000 | 2,215.91 |
| 1989-02-28 | 1,210 | 1,210 | 1,200 | 1,210 | 10,000 | 2,291.67 |
| 1989-02-27 | 1,170 | 1,250 | 1,170 | 1,250 | 47,000 | 2,367.42 |
| 1989-02-23 | 1,170 | 1,200 | 1,150 | 1,160 | 32,000 | 2,196.97 |
| 1989-02-22 | 1,180 | 1,190 | 1,170 | 1,170 | 15,000 | 2,215.91 |
| 1989-02-21 | 1,200 | 1,200 | 1,170 | 1,170 | 21,000 | 2,215.91 |
| 1989-02-20 | 1,200 | 1,210 | 1,150 | 1,150 | 14,000 | 2,178.03 |
| 1989-02-17 | 1,170 | 1,190 | 1,140 | 1,140 | 23,000 | 2,159.09 |
| 1989-02-16 | 1,190 | 1,210 | 1,190 | 1,190 | 23,000 | 2,253.79 |
| 1989-02-15 | 1,230 | 1,230 | 1,200 | 1,210 | 27,000 | 2,291.67 |
| 1989-02-14 | 1,210 | 1,230 | 1,210 | 1,220 | 32,000 | 2,310.61 |
| 1989-02-13 | 1,210 | 1,220 | 1,210 | 1,220 | 22,000 | 2,310.61 |
| 1989-02-10 | 1,230 | 1,240 | 1,210 | 1,210 | 24,000 | 2,291.67 |
| 1989-02-09 | 1,240 | 1,240 | 1,210 | 1,210 | 44,000 | 2,291.67 |
| 1989-02-08 | 1,250 | 1,250 | 1,230 | 1,230 | 28,000 | 2,329.55 |
| 1989-02-07 | 1,300 | 1,300 | 1,210 | 1,210 | 98,000 | 2,291.67 |
| 1989-02-06 | 1,250 | 1,290 | 1,250 | 1,290 | 80,000 | 2,443.18 |
| 1989-02-03 | 1,220 | 1,250 | 1,210 | 1,220 | 30,000 | 2,310.61 |
| 1989-02-02 | 1,190 | 1,200 | 1,190 | 1,200 | 25,000 | 2,272.73 |
| 1989-02-01 | 1,180 | 1,200 | 1,180 | 1,200 | 30,000 | 2,272.73 |
| 1989-01-31 | 1,240 | 1,240 | 1,220 | 1,220 | 10,000 | 2,310.61 |
| 1989-01-30 | 1,260 | 1,260 | 1,230 | 1,230 | 53,000 | 2,329.55 |
| 1989-01-28 | 1,260 | 1,260 | 1,230 | 1,250 | 63,000 | 2,367.42 |
| 1989-01-27 | 1,300 | 1,300 | 1,250 | 1,250 | 233,000 | 2,367.42 |
| 1989-01-26 | 1,120 | 1,290 | 1,120 | 1,270 | 227,000 | 2,405.30 |
| 1989-01-25 | 1,120 | 1,120 | 1,110 | 1,120 | 36,000 | 2,121.21 |
| 1989-01-24 | 1,090 | 1,120 | 1,090 | 1,110 | 34,000 | 2,102.27 |
| 1989-01-23 | 1,100 | 1,100 | 1,090 | 1,090 | 16,000 | 2,064.39 |
| 1989-01-20 | 1,090 | 1,120 | 1,080 | 1,080 | 57,000 | 2,045.45 |
| 1989-01-19 | 1,100 | 1,100 | 1,090 | 1,090 | 30,000 | 2,064.39 |
| 1989-01-18 | 1,130 | 1,130 | 1,100 | 1,100 | 15,000 | 2,083.33 |
| 1989-01-17 | 1,090 | 1,100 | 1,080 | 1,090 | 44,000 | 2,064.39 |
| 1989-01-13 | 1,100 | 1,100 | 1,080 | 1,080 | 19,000 | 2,045.45 |
| 1989-01-12 | 1,110 | 1,120 | 1,100 | 1,100 | 13,000 | 2,083.33 |
| 1989-01-11 | 1,100 | 1,110 | 1,100 | 1,100 | 26,000 | 2,083.33 |
| 1989-01-10 | 1,100 | 1,120 | 1,080 | 1,090 | 30,000 | 2,064.39 |
| 1989-01-09 | 1,070 | 1,100 | 1,070 | 1,100 | 25,000 | 2,083.33 |
| 1989-01-06 | 1,080 | 1,110 | 1,080 | 1,110 | 6,000 | 2,102.27 |
| 1989-01-05 | 1,140 | 1,150 | 1,080 | 1,100 | 14,000 | 2,083.33 |
| 1989-01-04 | 1,120 | 1,140 | 1,120 | 1,130 | 6,000 | 2,140.15 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [2006-06-05]1株→2株 [2005-06-15]1株→2株 [2003-01-09]1株→2株 [1991-10-14]1株→0.5株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.1株
