6343 フリージア・マクロス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 660 | 670 | 649 | 649 | 10,000 | 1,229.17 |
| 1987-12-26 | 675 | 675 | 670 | 670 | 5,000 | 1,268.94 |
| 1987-12-25 | 676 | 676 | 668 | 668 | 11,000 | 1,265.15 |
| 1987-12-24 | 684 | 700 | 675 | 675 | 12,000 | 1,278.41 |
| 1987-12-23 | 704 | 704 | 694 | 694 | 16,000 | 1,314.39 |
| 1987-12-22 | 720 | 720 | 705 | 705 | 17,000 | 1,335.23 |
| 1987-12-21 | 720 | 720 | 706 | 710 | 18,000 | 1,344.70 |
| 1987-12-18 | 725 | 725 | 710 | 719 | 30,000 | 1,361.74 |
| 1987-12-17 | 725 | 727 | 705 | 720 | 61,000 | 1,363.64 |
| 1987-12-16 | 725 | 730 | 720 | 730 | 50,000 | 1,382.58 |
| 1987-12-15 | 729 | 730 | 720 | 725 | 41,000 | 1,373.11 |
| 1987-12-14 | 725 | 729 | 710 | 710 | 59,000 | 1,344.70 |
| 1987-12-11 | 700 | 710 | 700 | 701 | 39,000 | 1,327.65 |
| 1987-12-10 | 690 | 750 | 690 | 740 | 118,000 | 1,401.52 |
| 1987-12-09 | 690 | 690 | 680 | 680 | 39,000 | 1,287.88 |
| 1987-12-08 | 652 | 670 | 652 | 660 | 27,000 | 1,250 |
| 1987-12-07 | 665 | 666 | 656 | 656 | 11,000 | 1,242.42 |
| 1987-12-05 | 662 | 662 | 661 | 662 | 3,000 | 1,253.79 |
| 1987-12-04 | 670 | 670 | 657 | 660 | 23,000 | 1,250 |
| 1987-12-03 | 680 | 680 | 655 | 655 | 13,000 | 1,240.53 |
| 1987-12-02 | 630 | 666 | 630 | 660 | 25,000 | 1,250 |
| 1987-12-01 | 626 | 660 | 626 | 650 | 22,000 | 1,231.06 |
| 1987-11-30 | 666 | 667 | 656 | 656 | 10,000 | 1,242.42 |
| 1987-11-28 | 680 | 680 | 669 | 670 | 14,000 | 1,268.94 |
| 1987-11-27 | 710 | 710 | 710 | 710 | 6,000 | 1,344.70 |
| 1987-11-26 | 695 | 705 | 689 | 699 | 19,000 | 1,323.86 |
| 1987-11-25 | 728 | 729 | 715 | 715 | 26,000 | 1,354.17 |
| 1987-11-24 | 715 | 726 | 710 | 710 | 97,000 | 1,344.70 |
| 1987-11-20 | 679 | 709 | 675 | 690 | 142,000 | 1,306.82 |
| 1987-11-19 | 624 | 661 | 624 | 660 | 63,000 | 1,250 |
| 1987-11-18 | 586 | 611 | 580 | 610 | 37,000 | 1,155.30 |
| 1987-11-17 | 591 | 596 | 581 | 581 | 32,000 | 1,100.38 |
| 1987-11-16 | 600 | 600 | 591 | 600 | 38,000 | 1,136.36 |
| 1987-11-13 | 590 | 590 | 590 | 590 | 25,000 | 1,117.42 |
| 1987-11-12 | 550 | 553 | 550 | 550 | 78,000 | 1,041.67 |
| 1987-11-11 | 570 | 570 | 529 | 529 | 46,000 | 1,001.89 |
| 1987-11-10 | 610 | 610 | 590 | 590 | 13,000 | 1,117.42 |
| 1987-11-09 | 641 | 641 | 610 | 610 | 22,000 | 1,155.30 |
| 1987-11-07 | 640 | 640 | 640 | 640 | 12,000 | 1,212.12 |
| 1987-11-06 | 640 | 640 | 635 | 640 | 16,000 | 1,212.12 |
| 1987-11-04 | 665 | 665 | 658 | 660 | 6,000 | 1,250 |
| 1987-11-02 | 681 | 681 | 665 | 669 | 18,000 | 1,267.05 |
| 1987-10-31 | 665 | 688 | 665 | 670 | 18,000 | 1,268.94 |
| 1987-10-30 | 624 | 636 | 620 | 635 | 35,000 | 1,202.65 |
| 1987-10-29 | 640 | 649 | 630 | 630 | 15,000 | 1,193.18 |
| 1987-10-28 | 670 | 679 | 650 | 650 | 20,000 | 1,231.06 |
| 1987-10-27 | 610 | 660 | 610 | 660 | 57,000 | 1,250 |
| 1987-10-26 | 693 | 693 | 610 | 630 | 65,000 | 1,193.18 |
| 1987-10-24 | 696 | 710 | 696 | 710 | 12,000 | 1,344.70 |
| 1987-10-23 | 720 | 720 | 690 | 690 | 30,000 | 1,306.82 |
| 1987-10-22 | 760 | 760 | 721 | 731 | 60,000 | 1,384.47 |
| 1987-10-21 | 683 | 720 | 682 | 720 | 25,000 | 1,363.64 |
| 1987-10-19 | 790 | 790 | 760 | 762 | 13,000 | 1,443.18 |
| 1987-10-16 | 800 | 804 | 795 | 795 | 47,000 | 1,505.68 |
| 1987-10-15 | 800 | 804 | 795 | 800 | 35,000 | 1,515.15 |
| 1987-10-14 | 800 | 800 | 792 | 800 | 57,000 | 1,515.15 |
| 1987-10-13 | 791 | 800 | 780 | 785 | 27,000 | 1,486.74 |
| 1987-10-12 | 796 | 804 | 790 | 790 | 26,000 | 1,496.21 |
| 1987-10-09 | 809 | 809 | 795 | 795 | 44,000 | 1,505.68 |
| 1987-10-08 | 800 | 815 | 795 | 799 | 46,000 | 1,513.26 |
| 1987-10-07 | 795 | 800 | 781 | 793 | 49,000 | 1,501.89 |
| 1987-10-06 | 795 | 800 | 792 | 795 | 32,000 | 1,505.68 |
| 1987-10-05 | 810 | 810 | 795 | 795 | 23,000 | 1,505.68 |
| 1987-10-03 | 811 | 819 | 801 | 810 | 20,000 | 1,534.09 |
| 1987-10-02 | 801 | 830 | 800 | 800 | 32,000 | 1,515.15 |
| 1987-10-01 | 830 | 830 | 800 | 800 | 90,000 | 1,515.15 |
| 1987-09-30 | 815 | 821 | 805 | 805 | 34,000 | 1,524.62 |
| 1987-09-29 | 819 | 825 | 803 | 825 | 78,000 | 1,562.50 |
| 1987-09-28 | 805 | 820 | 791 | 820 | 70,000 | 1,553.03 |
| 1987-09-26 | 813 | 813 | 800 | 802 | 35,000 | 1,518.94 |
| 1987-09-25 | 817 | 822 | 815 | 815 | 70,000 | 1,543.56 |
| 1987-09-24 | 815 | 816 | 793 | 815 | 105,000 | 1,543.56 |
| 1987-09-22 | 800 | 810 | 784 | 785 | 75,000 | 1,486.74 |
| 1987-09-21 | 801 | 825 | 801 | 801 | 64,000 | 1,517.05 |
| 1987-09-18 | 825 | 848 | 815 | 815 | 140,000 | 1,543.56 |
| 1987-09-17 | 850 | 850 | 820 | 820 | 284,000 | 1,553.03 |
| 1987-09-16 | 820 | 868 | 818 | 860 | 624,000 | 1,628.79 |
| 1987-09-14 | 750 | 768 | 740 | 768 | 151,000 | 1,454.55 |
| 1987-09-11 | 740 | 740 | 729 | 730 | 44,000 | 1,382.58 |
| 1987-09-10 | 735 | 740 | 724 | 740 | 34,000 | 1,401.52 |
| 1987-09-09 | 735 | 735 | 724 | 726 | 29,000 | 1,375 |
| 1987-09-08 | 741 | 748 | 730 | 735 | 65,000 | 1,392.05 |
| 1987-09-07 | 749 | 750 | 730 | 740 | 92,000 | 1,401.52 |
| 1987-09-05 | 700 | 700 | 696 | 700 | 9,000 | 1,325.76 |
| 1987-09-04 | 727 | 727 | 700 | 700 | 18,000 | 1,325.76 |
| 1987-09-03 | 710 | 730 | 700 | 730 | 36,000 | 1,382.58 |
| 1987-09-01 | 719 | 719 | 700 | 710 | 27,000 | 1,344.70 |
| 1987-08-31 | 711 | 720 | 711 | 720 | 10,000 | 1,363.64 |
| 1987-08-29 | 720 | 720 | 699 | 710 | 30,000 | 1,344.70 |
| 1987-08-28 | 745 | 750 | 730 | 730 | 67,000 | 1,382.58 |
| 1987-08-27 | 730 | 750 | 730 | 745 | 111,000 | 1,410.98 |
| 1987-08-26 | 693 | 730 | 693 | 720 | 86,000 | 1,363.64 |
| 1987-08-25 | 685 | 685 | 675 | 680 | 34,000 | 1,287.88 |
| 1987-08-24 | 680 | 680 | 672 | 676 | 23,000 | 1,280.30 |
| 1987-08-22 | 675 | 680 | 675 | 675 | 14,000 | 1,278.41 |
| 1987-08-21 | 670 | 670 | 665 | 666 | 12,000 | 1,261.36 |
| 1987-08-20 | 670 | 680 | 665 | 670 | 15,000 | 1,268.94 |
| 1987-08-19 | 661 | 662 | 653 | 659 | 31,000 | 1,248.11 |
| 1987-08-18 | 672 | 672 | 660 | 662 | 40,000 | 1,253.79 |
| 1987-08-17 | 672 | 680 | 672 | 673 | 17,000 | 1,274.62 |
| 1987-08-14 | 668 | 670 | 668 | 670 | 28,000 | 1,268.94 |
| 1987-08-13 | 671 | 671 | 669 | 669 | 12,000 | 1,267.05 |
| 1987-08-12 | 670 | 670 | 665 | 668 | 14,000 | 1,265.15 |
| 1987-08-11 | 673 | 675 | 665 | 665 | 16,000 | 1,259.47 |
| 1987-08-10 | 675 | 675 | 670 | 670 | 21,000 | 1,268.94 |
| 1987-08-07 | 670 | 675 | 665 | 665 | 28,000 | 1,259.47 |
| 1987-08-06 | 665 | 670 | 661 | 669 | 6,000 | 1,267.05 |
| 1987-08-05 | 670 | 680 | 653 | 660 | 21,000 | 1,250 |
| 1987-08-04 | 670 | 670 | 660 | 660 | 11,000 | 1,250 |
| 1987-08-03 | 686 | 687 | 680 | 680 | 12,000 | 1,287.88 |
| 1987-08-01 | 672 | 685 | 672 | 684 | 7,000 | 1,295.45 |
| 1987-07-31 | 670 | 685 | 670 | 670 | 27,000 | 1,268.94 |
| 1987-07-30 | 666 | 670 | 666 | 670 | 13,000 | 1,268.94 |
| 1987-07-29 | 661 | 671 | 661 | 666 | 11,000 | 1,261.36 |
| 1987-07-28 | 680 | 690 | 680 | 690 | 8,000 | 1,306.82 |
| 1987-07-27 | 670 | 690 | 670 | 690 | 5,000 | 1,306.82 |
| 1987-07-25 | 661 | 665 | 661 | 665 | 4,000 | 1,259.47 |
| 1987-07-24 | 662 | 671 | 660 | 660 | 9,000 | 1,250 |
| 1987-07-23 | 652 | 660 | 650 | 660 | 26,000 | 1,250 |
| 1987-07-22 | 650 | 650 | 650 | 650 | 17,000 | 1,231.06 |
| 1987-07-21 | 675 | 675 | 660 | 660 | 14,000 | 1,250 |
| 1987-07-20 | 700 | 700 | 680 | 680 | 8,000 | 1,287.88 |
| 1987-07-17 | 695 | 695 | 695 | 695 | 5,000 | 1,316.29 |
| 1987-07-16 | 695 | 700 | 695 | 699 | 8,000 | 1,323.86 |
| 1987-07-15 | 671 | 681 | 671 | 680 | 9,000 | 1,287.88 |
| 1987-07-14 | 664 | 666 | 662 | 665 | 13,000 | 1,259.47 |
| 1987-07-13 | 687 | 687 | 661 | 662 | 7,000 | 1,253.79 |
| 1987-07-10 | 676 | 680 | 676 | 680 | 11,000 | 1,287.88 |
| 1987-07-09 | 676 | 680 | 672 | 680 | 7,000 | 1,287.88 |
| 1987-07-08 | 660 | 660 | 660 | 660 | 8,000 | 1,250 |
| 1987-07-07 | 675 | 677 | 650 | 650 | 23,000 | 1,231.06 |
| 1987-07-06 | 699 | 699 | 676 | 676 | 30,000 | 1,280.30 |
| 1987-07-04 | 686 | 700 | 686 | 699 | 13,000 | 1,323.86 |
| 1987-07-03 | 682 | 700 | 682 | 685 | 21,000 | 1,297.35 |
| 1987-07-02 | 700 | 700 | 680 | 680 | 10,000 | 1,287.88 |
| 1987-07-01 | 685 | 695 | 685 | 694 | 39,000 | 1,314.39 |
| 1987-06-30 | 714 | 714 | 695 | 695 | 29,000 | 1,316.29 |
| 1987-06-29 | 681 | 713 | 680 | 713 | 13,000 | 1,350.38 |
| 1987-06-27 | 689 | 689 | 670 | 680 | 52,000 | 1,287.88 |
| 1987-06-26 | 700 | 700 | 685 | 685 | 43,000 | 1,297.35 |
| 1987-06-25 | 700 | 700 | 680 | 700 | 40,000 | 1,325.76 |
| 1987-06-24 | 710 | 710 | 690 | 700 | 36,000 | 1,325.76 |
| 1987-06-23 | 695 | 730 | 691 | 720 | 22,000 | 1,363.64 |
| 1987-06-22 | 745 | 745 | 705 | 705 | 27,000 | 1,335.23 |
| 1987-06-19 | 765 | 778 | 740 | 740 | 55,000 | 1,401.52 |
| 1987-06-18 | 780 | 784 | 745 | 755 | 120,000 | 1,429.92 |
| 1987-06-17 | 790 | 815 | 780 | 780 | 333,000 | 1,477.27 |
| 1987-06-16 | 730 | 750 | 727 | 750 | 291,000 | 1,420.45 |
| 1987-06-15 | 699 | 725 | 695 | 710 | 207,000 | 1,344.70 |
| 1987-06-12 | 685 | 690 | 670 | 670 | 41,000 | 1,268.94 |
| 1987-06-11 | 670 | 680 | 670 | 670 | 30,000 | 1,268.94 |
| 1987-06-10 | 650 | 650 | 635 | 640 | 49,000 | 1,212.12 |
| 1987-06-09 | 660 | 660 | 650 | 650 | 23,000 | 1,231.06 |
| 1987-06-08 | 655 | 656 | 655 | 655 | 19,000 | 1,240.53 |
| 1987-06-06 | 651 | 680 | 651 | 670 | 11,000 | 1,268.94 |
| 1987-06-05 | 632 | 650 | 631 | 650 | 18,000 | 1,231.06 |
| 1987-06-04 | 631 | 631 | 631 | 631 | 5,000 | 1,195.08 |
| 1987-06-03 | 640 | 640 | 630 | 630 | 7,000 | 1,193.18 |
| 1987-06-02 | 646 | 646 | 620 | 622 | 35,000 | 1,178.03 |
| 1987-06-01 | 646 | 650 | 646 | 646 | 20,000 | 1,223.48 |
| 1987-05-30 | 641 | 650 | 641 | 645 | 9,000 | 1,221.59 |
| 1987-05-29 | 670 | 670 | 640 | 640 | 25,000 | 1,212.12 |
| 1987-05-28 | 689 | 689 | 675 | 675 | 10,000 | 1,278.41 |
| 1987-05-27 | 705 | 705 | 690 | 690 | 62,000 | 1,306.82 |
| 1987-05-26 | 680 | 699 | 680 | 699 | 70,000 | 1,323.86 |
| 1987-05-25 | 655 | 674 | 655 | 674 | 29,000 | 1,276.52 |
| 1987-05-23 | 660 | 672 | 660 | 660 | 8,000 | 1,250 |
| 1987-05-22 | 654 | 660 | 640 | 660 | 30,000 | 1,250 |
| 1987-05-21 | 650 | 655 | 650 | 655 | 20,000 | 1,240.53 |
| 1987-05-20 | 689 | 689 | 680 | 681 | 34,000 | 1,289.77 |
| 1987-05-19 | 659 | 700 | 655 | 690 | 110,000 | 1,306.82 |
| 1987-05-18 | 634 | 655 | 630 | 655 | 59,000 | 1,240.53 |
| 1987-05-15 | 639 | 639 | 639 | 639 | 14,000 | 1,210.23 |
| 1987-05-14 | 649 | 650 | 639 | 650 | 20,000 | 1,231.06 |
| 1987-05-13 | 650 | 651 | 630 | 650 | 68,000 | 1,231.06 |
| 1987-05-12 | 600 | 640 | 600 | 630 | 28,000 | 1,193.18 |
| 1987-05-11 | 570 | 600 | 570 | 593 | 37,000 | 1,123.11 |
| 1987-05-08 | 568 | 580 | 562 | 580 | 15,000 | 1,098.48 |
| 1987-05-07 | 570 | 570 | 560 | 561 | 8,000 | 1,062.50 |
| 1987-05-06 | 584 | 584 | 584 | 584 | 7,000 | 1,106.06 |
| 1987-05-02 | 555 | 555 | 555 | 555 | 12,000 | 1,051.14 |
| 1987-05-01 | 570 | 580 | 570 | 575 | 28,000 | 1,089.02 |
| 1987-04-30 | 565 | 565 | 565 | 565 | 14,000 | 1,070.08 |
| 1987-04-28 | 569 | 569 | 565 | 565 | 9,000 | 1,070.08 |
| 1987-04-27 | 580 | 580 | 570 | 570 | 12,000 | 1,079.55 |
| 1987-04-25 | 570 | 570 | 555 | 564 | 18,000 | 1,068.18 |
| 1987-04-24 | 574 | 580 | 570 | 570 | 21,000 | 1,079.55 |
| 1987-04-23 | 585 | 585 | 578 | 584 | 8,000 | 1,106.06 |
| 1987-04-22 | 588 | 589 | 575 | 575 | 12,000 | 1,089.02 |
| 1987-04-21 | 571 | 590 | 571 | 589 | 12,000 | 1,115.53 |
| 1987-04-20 | 565 | 580 | 565 | 568 | 39,000 | 1,075.76 |
| 1987-04-17 | 570 | 570 | 560 | 565 | 37,000 | 1,070.08 |
| 1987-04-16 | 575 | 575 | 570 | 570 | 8,000 | 1,079.55 |
| 1987-04-15 | 592 | 593 | 555 | 555 | 17,000 | 1,051.14 |
| 1987-04-14 | 566 | 595 | 560 | 595 | 10,000 | 1,126.89 |
| 1987-04-13 | 581 | 581 | 555 | 555 | 27,000 | 1,051.14 |
| 1987-04-10 | 590 | 600 | 590 | 590 | 13,000 | 1,117.42 |
| 1987-04-09 | 592 | 602 | 592 | 592 | 12,000 | 1,121.21 |
| 1987-04-08 | 591 | 595 | 590 | 590 | 9,000 | 1,117.42 |
| 1987-04-07 | 585 | 612 | 585 | 591 | 25,000 | 1,119.32 |
| 1987-04-06 | 581 | 590 | 580 | 581 | 14,000 | 1,100.38 |
| 1987-04-04 | 581 | 590 | 580 | 580 | 8,000 | 1,098.48 |
| 1987-04-03 | 580 | 580 | 580 | 580 | 9,000 | 1,098.48 |
| 1987-04-02 | 580 | 590 | 580 | 580 | 16,000 | 1,098.48 |
| 1987-04-01 | 591 | 591 | 589 | 590 | 16,000 | 1,117.42 |
| 1987-03-31 | 600 | 600 | 590 | 590 | 6,000 | 1,117.42 |
| 1987-03-30 | 610 | 610 | 600 | 600 | 16,000 | 1,136.36 |
| 1987-03-27 | 570 | 570 | 570 | 570 | 16,000 | 1,079.55 |
| 1987-03-26 | 626 | 626 | 610 | 620 | 26,000 | 1,174.24 |
| 1987-03-25 | 621 | 625 | 618 | 625 | 9,000 | 1,183.71 |
| 1987-03-24 | 596 | 616 | 596 | 616 | 11,000 | 1,166.67 |
| 1987-03-23 | 595 | 595 | 590 | 590 | 26,000 | 1,117.42 |
| 1987-03-20 | 597 | 608 | 590 | 590 | 22,000 | 1,117.42 |
| 1987-03-19 | 610 | 620 | 585 | 587 | 36,000 | 1,111.74 |
| 1987-03-18 | 640 | 640 | 620 | 620 | 31,000 | 1,174.24 |
| 1987-03-17 | 650 | 650 | 640 | 640 | 16,000 | 1,212.12 |
| 1987-03-16 | 642 | 642 | 638 | 640 | 15,000 | 1,212.12 |
| 1987-03-13 | 660 | 660 | 642 | 642 | 50,000 | 1,215.91 |
| 1987-03-12 | 671 | 671 | 660 | 660 | 25,000 | 1,250 |
| 1987-03-11 | 670 | 690 | 660 | 665 | 32,000 | 1,259.47 |
| 1987-03-10 | 666 | 689 | 665 | 665 | 22,000 | 1,259.47 |
| 1987-03-09 | 680 | 680 | 660 | 660 | 27,000 | 1,250 |
| 1987-03-07 | 665 | 700 | 665 | 700 | 9,000 | 1,325.76 |
| 1987-03-06 | 660 | 680 | 660 | 665 | 19,000 | 1,259.47 |
| 1987-03-05 | 700 | 710 | 666 | 690 | 17,000 | 1,306.82 |
| 1987-03-04 | 705 | 710 | 699 | 700 | 18,000 | 1,325.76 |
| 1987-03-03 | 711 | 728 | 701 | 715 | 16,000 | 1,354.17 |
| 1987-03-02 | 730 | 732 | 705 | 720 | 72,000 | 1,363.64 |
| 1987-02-28 | 701 | 720 | 701 | 720 | 24,000 | 1,363.64 |
| 1987-02-27 | 720 | 730 | 695 | 695 | 88,000 | 1,316.29 |
| 1987-02-26 | 697 | 713 | 690 | 713 | 80,000 | 1,350.38 |
| 1987-02-25 | 697 | 697 | 670 | 690 | 60,000 | 1,306.82 |
| 1987-02-24 | 688 | 689 | 680 | 680 | 22,000 | 1,287.88 |
| 1987-02-23 | 697 | 700 | 685 | 689 | 59,000 | 1,304.92 |
| 1987-02-20 | 680 | 700 | 670 | 700 | 69,000 | 1,325.76 |
| 1987-02-19 | 710 | 715 | 692 | 692 | 64,000 | 1,310.61 |
| 1987-02-18 | 699 | 719 | 692 | 700 | 145,000 | 1,325.76 |
| 1987-02-17 | 680 | 699 | 665 | 699 | 151,000 | 1,323.86 |
| 1987-02-16 | 660 | 680 | 655 | 680 | 33,000 | 1,287.88 |
| 1987-02-13 | 650 | 680 | 646 | 660 | 50,000 | 1,250 |
| 1987-02-12 | 650 | 660 | 640 | 650 | 44,000 | 1,231.06 |
| 1987-02-10 | 655 | 670 | 655 | 661 | 19,000 | 1,251.89 |
| 1987-02-09 | 674 | 675 | 670 | 675 | 16,000 | 1,278.41 |
| 1987-02-07 | 670 | 680 | 670 | 680 | 31,000 | 1,287.88 |
| 1987-02-06 | 670 | 670 | 660 | 670 | 29,000 | 1,268.94 |
| 1987-02-05 | 670 | 670 | 660 | 660 | 31,000 | 1,250 |
| 1987-02-04 | 684 | 685 | 660 | 660 | 45,000 | 1,250 |
| 1987-02-03 | 670 | 690 | 648 | 685 | 121,000 | 1,297.35 |
| 1987-02-02 | 640 | 670 | 640 | 670 | 124,000 | 1,268.94 |
| 1987-01-31 | 640 | 661 | 635 | 660 | 69,000 | 1,250 |
| 1987-01-30 | 613 | 630 | 605 | 630 | 35,000 | 1,193.18 |
| 1987-01-29 | 603 | 610 | 602 | 602 | 16,000 | 1,140.15 |
| 1987-01-28 | 600 | 607 | 600 | 601 | 36,000 | 1,138.26 |
| 1987-01-26 | 660 | 675 | 640 | 640 | 70,000 | 1,212.12 |
| 1987-01-24 | 619 | 655 | 619 | 655 | 35,000 | 1,240.53 |
| 1987-01-23 | 580 | 610 | 580 | 609 | 42,000 | 1,153.41 |
| 1987-01-22 | 565 | 580 | 565 | 580 | 32,000 | 1,098.48 |
| 1987-01-21 | 565 | 565 | 560 | 565 | 14,000 | 1,070.08 |
| 1987-01-20 | 552 | 560 | 551 | 560 | 14,000 | 1,060.61 |
| 1987-01-19 | 580 | 580 | 561 | 561 | 13,000 | 1,062.50 |
| 1987-01-16 | 577 | 582 | 577 | 580 | 11,000 | 1,098.48 |
| 1987-01-14 | 579 | 588 | 568 | 578 | 14,000 | 1,094.70 |
| 1987-01-13 | 580 | 580 | 560 | 578 | 33,000 | 1,094.70 |
| 1987-01-12 | 590 | 591 | 580 | 580 | 19,000 | 1,098.48 |
| 1987-01-09 | 590 | 600 | 590 | 595 | 28,000 | 1,126.89 |
| 1987-01-08 | 600 | 600 | 590 | 590 | 18,000 | 1,117.42 |
| 1987-01-07 | 600 | 620 | 600 | 610 | 32,000 | 1,155.30 |
| 1987-01-06 | 633 | 633 | 610 | 610 | 18,000 | 1,155.30 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [2006-06-05]1株→2株 [2005-06-15]1株→2株 [2003-01-09]1株→2株 [1991-10-14]1株→0.5株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.1株
