6343 フリージア・マクロス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 321 | 321 | 318 | 318 | 38,000 | 602.27 |
| 1984-12-27 | 318 | 320 | 318 | 318 | 31,000 | 602.27 |
| 1984-12-26 | 312 | 320 | 310 | 318 | 60,000 | 602.27 |
| 1984-12-25 | 317 | 320 | 310 | 311 | 85,000 | 589.02 |
| 1984-12-24 | 328 | 330 | 325 | 325 | 88,000 | 615.53 |
| 1984-12-22 | 310 | 310 | 300 | 302 | 126,000 | 571.97 |
| 1984-12-21 | 336 | 337 | 320 | 323 | 251,000 | 611.74 |
| 1984-12-20 | 351 | 364 | 341 | 341 | 362,000 | 645.83 |
| 1984-12-19 | 365 | 390 | 350 | 350 | 1,238,000 | 662.88 |
| 1984-12-18 | 370 | 371 | 351 | 351 | 1,733,001 | 664.77 |
| 1984-12-17 | 280 | 304 | 279 | 300 | 1,043,000 | 568.18 |
| 1984-12-15 | 272 | 279 | 272 | 278 | 111,000 | 526.52 |
| 1984-12-14 | 260 | 270 | 260 | 270 | 82,000 | 511.36 |
| 1984-12-13 | 271 | 273 | 259 | 268 | 65,000 | 507.58 |
| 1984-12-12 | 260 | 270 | 254 | 270 | 56,000 | 511.36 |
| 1984-12-11 | 252 | 256 | 252 | 254 | 23,000 | 481.06 |
| 1984-12-10 | 251 | 252 | 250 | 251 | 62,000 | 475.38 |
| 1984-12-07 | 246 | 252 | 241 | 252 | 21,000 | 477.27 |
| 1984-12-06 | 248 | 248 | 244 | 245 | 9,000 | 464.02 |
| 1984-12-05 | 242 | 249 | 242 | 243 | 15,000 | 460.23 |
| 1984-12-04 | 250 | 250 | 245 | 245 | 45,000 | 464.02 |
| 1984-12-03 | 248 | 250 | 248 | 250 | 25,000 | 473.49 |
| 1984-12-01 | 245 | 245 | 245 | 245 | 11,000 | 464.02 |
| 1984-11-30 | 240 | 245 | 240 | 244 | 12,000 | 462.12 |
| 1984-11-29 | 252 | 252 | 242 | 242 | 31,000 | 458.33 |
| 1984-11-28 | 254 | 255 | 250 | 250 | 23,000 | 473.49 |
| 1984-11-27 | 262 | 262 | 252 | 252 | 33,000 | 477.27 |
| 1984-11-26 | 263 | 265 | 260 | 261 | 83,000 | 494.32 |
| 1984-11-24 | 251 | 251 | 249 | 251 | 17,000 | 475.38 |
| 1984-11-22 | 245 | 253 | 245 | 250 | 27,000 | 473.49 |
| 1984-11-21 | 237 | 240 | 236 | 240 | 16,000 | 454.55 |
| 1984-11-19 | 240 | 240 | 236 | 236 | 10,000 | 446.97 |
| 1984-11-17 | 236 | 236 | 236 | 236 | 4,000 | 446.97 |
| 1984-11-16 | 236 | 236 | 235 | 235 | 36,000 | 445.08 |
| 1984-11-15 | 240 | 240 | 235 | 235 | 22,000 | 445.08 |
| 1984-11-14 | 237 | 237 | 235 | 235 | 11,000 | 445.08 |
| 1984-11-13 | 235 | 235 | 235 | 235 | 6,000 | 445.08 |
| 1984-11-12 | 235 | 235 | 234 | 235 | 11,000 | 445.08 |
| 1984-11-09 | 241 | 241 | 231 | 231 | 22,000 | 437.50 |
| 1984-11-08 | 238 | 238 | 238 | 238 | 3,000 | 450.76 |
| 1984-11-07 | 240 | 240 | 237 | 237 | 16,000 | 448.86 |
| 1984-11-06 | 243 | 243 | 238 | 239 | 11,000 | 452.65 |
| 1984-11-05 | 238 | 238 | 238 | 238 | 6,000 | 450.76 |
| 1984-11-02 | 247 | 248 | 244 | 248 | 11,000 | 469.70 |
| 1984-11-01 | 237 | 248 | 235 | 248 | 34,000 | 469.70 |
| 1984-10-31 | 238 | 238 | 237 | 237 | 7,000 | 448.86 |
| 1984-10-30 | 240 | 242 | 239 | 239 | 23,000 | 452.65 |
| 1984-10-29 | 245 | 245 | 242 | 242 | 13,000 | 458.33 |
| 1984-10-27 | 245 | 245 | 242 | 242 | 8,000 | 458.33 |
| 1984-10-26 | 246 | 246 | 245 | 245 | 6,000 | 464.02 |
| 1984-10-25 | 249 | 249 | 242 | 242 | 18,000 | 458.33 |
| 1984-10-24 | 250 | 250 | 245 | 245 | 8,000 | 464.02 |
| 1984-10-23 | 251 | 251 | 245 | 245 | 22,000 | 464.02 |
| 1984-10-22 | 246 | 248 | 246 | 248 | 8,000 | 469.70 |
| 1984-10-19 | 250 | 251 | 241 | 241 | 22,000 | 456.44 |
| 1984-10-18 | 256 | 256 | 251 | 251 | 10,000 | 475.38 |
| 1984-10-17 | 250 | 251 | 250 | 251 | 20,000 | 475.38 |
| 1984-10-16 | 240 | 241 | 240 | 241 | 15,000 | 456.44 |
| 1984-10-15 | 257 | 257 | 252 | 252 | 20,000 | 477.27 |
| 1984-10-12 | 255 | 259 | 250 | 253 | 28,000 | 479.17 |
| 1984-10-11 | 243 | 250 | 243 | 250 | 15,000 | 473.49 |
| 1984-10-09 | 241 | 245 | 239 | 239 | 16,000 | 452.65 |
| 1984-10-08 | 239 | 239 | 235 | 239 | 21,000 | 452.65 |
| 1984-10-06 | 239 | 240 | 235 | 240 | 36,000 | 454.55 |
| 1984-10-05 | 244 | 244 | 240 | 240 | 19,000 | 454.55 |
| 1984-10-04 | 251 | 251 | 245 | 245 | 12,000 | 464.02 |
| 1984-10-03 | 238 | 241 | 238 | 241 | 14,000 | 456.44 |
| 1984-10-02 | 240 | 240 | 238 | 238 | 19,000 | 450.76 |
| 1984-10-01 | 240 | 242 | 240 | 241 | 19,000 | 456.44 |
| 1984-09-29 | 237 | 239 | 237 | 237 | 8,000 | 448.86 |
| 1984-09-28 | 236 | 239 | 236 | 236 | 38,000 | 446.97 |
| 1984-09-27 | 236 | 239 | 236 | 236 | 56,000 | 446.97 |
| 1984-09-26 | 241 | 245 | 235 | 240 | 59,000 | 454.55 |
| 1984-09-25 | 250 | 251 | 240 | 240 | 28,000 | 454.55 |
| 1984-09-21 | 260 | 260 | 251 | 251 | 33,000 | 475.38 |
| 1984-09-20 | 260 | 260 | 255 | 255 | 65,000 | 482.96 |
| 1984-09-19 | 255 | 260 | 252 | 252 | 72,000 | 477.27 |
| 1984-09-18 | 268 | 268 | 251 | 251 | 61,000 | 475.38 |
| 1984-09-17 | 276 | 280 | 265 | 265 | 34,000 | 501.89 |
| 1984-09-14 | 264 | 274 | 260 | 273 | 61,000 | 517.05 |
| 1984-09-13 | 281 | 281 | 250 | 250 | 129,000 | 473.49 |
| 1984-09-12 | 289 | 289 | 276 | 282 | 87,000 | 534.09 |
| 1984-09-11 | 284 | 289 | 280 | 284 | 124,000 | 537.88 |
| 1984-09-10 | 279 | 292 | 276 | 276 | 134,000 | 522.73 |
| 1984-09-07 | 280 | 290 | 269 | 269 | 182,000 | 509.47 |
| 1984-09-06 | 297 | 299 | 270 | 270 | 441,000 | 511.36 |
| 1984-09-05 | 295 | 311 | 290 | 293 | 952,000 | 554.92 |
| 1984-09-04 | 260 | 281 | 260 | 276 | 308,000 | 522.73 |
| 1984-09-03 | 237 | 237 | 234 | 234 | 18,000 | 443.18 |
| 1984-09-01 | 231 | 233 | 231 | 232 | 16,000 | 439.39 |
| 1984-08-31 | 230 | 236 | 230 | 230 | 14,000 | 435.61 |
| 1984-08-30 | 236 | 236 | 236 | 236 | 3,000 | 446.97 |
| 1984-08-29 | 232 | 234 | 232 | 234 | 17,000 | 443.18 |
| 1984-08-28 | 229 | 229 | 226 | 226 | 9,000 | 428.03 |
| 1984-08-27 | 237 | 237 | 234 | 234 | 11,000 | 443.18 |
| 1984-08-25 | 237 | 237 | 237 | 237 | 11,000 | 448.86 |
| 1984-08-24 | 240 | 245 | 237 | 237 | 26,000 | 448.86 |
| 1984-08-23 | 243 | 245 | 241 | 241 | 10,000 | 456.44 |
| 1984-08-22 | 245 | 245 | 241 | 245 | 29,000 | 464.02 |
| 1984-08-21 | 240 | 249 | 238 | 238 | 50,000 | 450.76 |
| 1984-08-20 | 237 | 238 | 236 | 236 | 59,000 | 446.97 |
| 1984-08-18 | 237 | 238 | 236 | 236 | 14,000 | 446.97 |
| 1984-08-17 | 236 | 236 | 236 | 236 | 48,000 | 446.97 |
| 1984-08-16 | 229 | 236 | 229 | 236 | 24,000 | 446.97 |
| 1984-08-15 | 234 | 235 | 234 | 234 | 32,000 | 443.18 |
| 1984-08-14 | 226 | 235 | 225 | 235 | 16,000 | 445.08 |
| 1984-08-13 | 225 | 225 | 225 | 225 | 4,000 | 426.14 |
| 1984-08-08 | 217 | 217 | 215 | 216 | 8,000 | 409.09 |
| 1984-08-06 | 220 | 220 | 218 | 219 | 7,000 | 414.77 |
| 1984-08-04 | 218 | 218 | 218 | 218 | 1,000 | 412.88 |
| 1984-08-03 | 219 | 221 | 218 | 218 | 20,000 | 412.88 |
| 1984-08-02 | 221 | 221 | 219 | 219 | 18,000 | 414.77 |
| 1984-08-01 | 221 | 221 | 220 | 220 | 25,000 | 416.67 |
| 1984-07-31 | 224 | 224 | 222 | 222 | 9,000 | 420.46 |
| 1984-07-30 | 223 | 223 | 221 | 221 | 19,000 | 418.56 |
| 1984-07-28 | 223 | 223 | 221 | 221 | 18,000 | 418.56 |
| 1984-07-26 | 228 | 228 | 221 | 221 | 24,000 | 418.56 |
| 1984-07-25 | 226 | 227 | 226 | 226 | 8,000 | 428.03 |
| 1984-07-24 | 227 | 227 | 227 | 227 | 3,000 | 429.92 |
| 1984-07-21 | 230 | 235 | 230 | 235 | 4,000 | 445.08 |
| 1984-07-20 | 226 | 226 | 226 | 226 | 6,000 | 428.03 |
| 1984-07-19 | 235 | 235 | 230 | 230 | 12,000 | 435.61 |
| 1984-07-18 | 234 | 235 | 234 | 235 | 5,000 | 445.08 |
| 1984-07-17 | 230 | 235 | 226 | 235 | 19,000 | 445.08 |
| 1984-07-16 | 235 | 235 | 235 | 235 | 4,000 | 445.08 |
| 1984-07-13 | 236 | 240 | 235 | 235 | 8,000 | 445.08 |
| 1984-07-12 | 235 | 235 | 235 | 235 | 5,000 | 445.08 |
| 1984-07-11 | 230 | 232 | 230 | 230 | 30,000 | 435.61 |
| 1984-07-10 | 230 | 230 | 226 | 226 | 28,000 | 428.03 |
| 1984-07-09 | 240 | 243 | 240 | 242 | 20,000 | 458.33 |
| 1984-07-07 | 240 | 240 | 240 | 240 | 4,000 | 454.55 |
| 1984-07-06 | 244 | 244 | 240 | 240 | 9,000 | 454.55 |
| 1984-07-05 | 241 | 241 | 240 | 240 | 9,000 | 454.55 |
| 1984-07-04 | 250 | 250 | 247 | 247 | 41,000 | 467.80 |
| 1984-07-03 | 243 | 250 | 243 | 250 | 31,000 | 473.49 |
| 1984-07-02 | 239 | 243 | 239 | 243 | 6,000 | 460.23 |
| 1984-06-30 | 240 | 240 | 240 | 240 | 14,000 | 454.55 |
| 1984-06-29 | 223 | 228 | 220 | 225 | 72,000 | 426.14 |
| 1984-06-28 | 225 | 225 | 220 | 220 | 77,000 | 416.67 |
| 1984-06-27 | 225 | 225 | 220 | 221 | 54,000 | 418.56 |
| 1984-06-26 | 231 | 232 | 230 | 230 | 16,000 | 435.61 |
| 1984-06-25 | 223 | 226 | 223 | 226 | 6,000 | 428.03 |
| 1984-06-23 | 226 | 226 | 220 | 220 | 51,000 | 416.67 |
| 1984-06-21 | 232 | 232 | 225 | 225 | 9,000 | 426.14 |
| 1984-06-20 | 227 | 232 | 227 | 227 | 8,000 | 429.92 |
| 1984-06-19 | 227 | 227 | 227 | 227 | 6,000 | 429.92 |
| 1984-06-18 | 225 | 225 | 225 | 225 | 1,000 | 426.14 |
| 1984-06-16 | 230 | 232 | 226 | 232 | 6,000 | 439.39 |
| 1984-06-15 | 232 | 232 | 230 | 230 | 5,000 | 435.61 |
| 1984-06-14 | 224 | 235 | 224 | 235 | 6,000 | 445.08 |
| 1984-06-13 | 232 | 232 | 220 | 220 | 54,000 | 416.67 |
| 1984-06-12 | 231 | 232 | 231 | 232 | 3,000 | 439.39 |
| 1984-06-11 | 230 | 230 | 230 | 230 | 13,000 | 435.61 |
| 1984-06-08 | 230 | 230 | 225 | 226 | 46,000 | 428.03 |
| 1984-06-07 | 225 | 230 | 225 | 230 | 11,000 | 435.61 |
| 1984-06-06 | 225 | 225 | 222 | 222 | 25,000 | 420.46 |
| 1984-06-05 | 222 | 226 | 221 | 222 | 50,000 | 420.46 |
| 1984-06-04 | 225 | 226 | 221 | 221 | 23,000 | 418.56 |
| 1984-06-02 | 231 | 235 | 230 | 230 | 53,000 | 435.61 |
| 1984-06-01 | 232 | 232 | 231 | 231 | 3,000 | 437.50 |
| 1984-05-31 | 236 | 236 | 231 | 231 | 14,000 | 437.50 |
| 1984-05-30 | 241 | 241 | 233 | 236 | 63,000 | 446.97 |
| 1984-05-29 | 239 | 240 | 239 | 240 | 11,000 | 454.55 |
| 1984-05-28 | 242 | 242 | 231 | 231 | 30,000 | 437.50 |
| 1984-05-26 | 241 | 241 | 241 | 241 | 1,000 | 456.44 |
| 1984-05-25 | 244 | 244 | 240 | 240 | 18,000 | 454.55 |
| 1984-05-24 | 250 | 250 | 250 | 250 | 8,000 | 473.49 |
| 1984-05-23 | 240 | 245 | 240 | 240 | 35,000 | 454.55 |
| 1984-05-22 | 251 | 251 | 236 | 239 | 25,000 | 452.65 |
| 1984-05-21 | 255 | 255 | 250 | 250 | 10,000 | 473.49 |
| 1984-05-19 | 258 | 258 | 256 | 256 | 14,000 | 484.85 |
| 1984-05-18 | 255 | 260 | 255 | 258 | 43,000 | 488.64 |
| 1984-05-17 | 265 | 265 | 256 | 256 | 18,000 | 484.85 |
| 1984-05-16 | 264 | 266 | 264 | 266 | 9,000 | 503.79 |
| 1984-05-15 | 258 | 258 | 251 | 251 | 20,000 | 475.38 |
| 1984-05-14 | 274 | 274 | 265 | 268 | 32,000 | 507.58 |
| 1984-05-11 | 270 | 274 | 267 | 274 | 51,000 | 518.94 |
| 1984-05-10 | 274 | 274 | 266 | 270 | 71,000 | 511.36 |
| 1984-05-09 | 261 | 271 | 260 | 269 | 56,000 | 509.47 |
| 1984-05-08 | 260 | 260 | 255 | 260 | 12,000 | 492.42 |
| 1984-05-07 | 255 | 260 | 246 | 260 | 37,000 | 492.42 |
| 1984-05-04 | 252 | 255 | 250 | 255 | 31,000 | 482.96 |
| 1984-05-02 | 241 | 241 | 241 | 241 | 6,000 | 456.44 |
| 1984-05-01 | 255 | 255 | 254 | 254 | 47,000 | 481.06 |
| 1984-04-28 | 249 | 250 | 249 | 250 | 4,000 | 473.49 |
| 1984-04-27 | 240 | 240 | 240 | 240 | 14,000 | 454.55 |
| 1984-04-26 | 255 | 255 | 250 | 250 | 21,000 | 473.49 |
| 1984-04-25 | 241 | 250 | 240 | 250 | 22,000 | 473.49 |
| 1984-04-24 | 232 | 241 | 232 | 241 | 15,000 | 456.44 |
| 1984-04-23 | 242 | 243 | 230 | 230 | 65,000 | 435.61 |
| 1984-04-21 | 250 | 253 | 240 | 241 | 38,000 | 456.44 |
| 1984-04-20 | 255 | 255 | 242 | 250 | 17,000 | 473.49 |
| 1984-04-19 | 263 | 263 | 252 | 252 | 25,000 | 477.27 |
| 1984-04-18 | 244 | 255 | 244 | 255 | 41,000 | 482.96 |
| 1984-04-17 | 239 | 249 | 236 | 249 | 22,000 | 471.59 |
| 1984-04-16 | 245 | 246 | 236 | 236 | 19,000 | 446.97 |
| 1984-04-13 | 250 | 250 | 244 | 248 | 19,000 | 469.70 |
| 1984-04-12 | 250 | 250 | 250 | 250 | 8,000 | 473.49 |
| 1984-04-11 | 250 | 250 | 250 | 250 | 4,000 | 473.49 |
| 1984-04-10 | 253 | 253 | 248 | 250 | 21,000 | 473.49 |
| 1984-04-09 | 255 | 255 | 255 | 255 | 2,000 | 482.96 |
| 1984-04-07 | 251 | 255 | 251 | 255 | 13,000 | 482.96 |
| 1984-04-06 | 251 | 255 | 250 | 255 | 6,000 | 482.96 |
| 1984-04-05 | 250 | 251 | 250 | 250 | 10,000 | 473.49 |
| 1984-04-04 | 252 | 253 | 250 | 250 | 11,000 | 473.49 |
| 1984-04-03 | 252 | 252 | 252 | 252 | 3,000 | 477.27 |
| 1984-04-02 | 255 | 255 | 250 | 250 | 6,000 | 473.49 |
| 1984-03-31 | 253 | 254 | 253 | 254 | 6,000 | 481.06 |
| 1984-03-30 | 270 | 270 | 251 | 251 | 15,000 | 475.38 |
| 1984-03-29 | 271 | 271 | 271 | 271 | 1,000 | 513.26 |
| 1984-03-28 | 270 | 270 | 270 | 270 | 8,000 | 511.36 |
| 1984-03-27 | 282 | 283 | 270 | 274 | 20,000 | 518.94 |
| 1984-03-26 | 280 | 285 | 279 | 283 | 42,000 | 535.99 |
| 1984-03-24 | 265 | 280 | 258 | 280 | 25,000 | 530.30 |
| 1984-03-23 | 265 | 265 | 260 | 260 | 13,000 | 492.42 |
| 1984-03-22 | 260 | 260 | 260 | 260 | 1,000 | 492.42 |
| 1984-03-21 | 259 | 269 | 259 | 268 | 20,000 | 507.58 |
| 1984-03-19 | 255 | 260 | 250 | 260 | 18,000 | 492.42 |
| 1984-03-17 | 255 | 260 | 251 | 251 | 25,000 | 475.38 |
| 1984-03-16 | 259 | 260 | 255 | 256 | 7,000 | 484.85 |
| 1984-03-15 | 263 | 263 | 258 | 263 | 23,000 | 498.11 |
| 1984-03-14 | 266 | 266 | 263 | 264 | 28,000 | 500 |
| 1984-03-13 | 270 | 270 | 265 | 270 | 40,000 | 511.36 |
| 1984-03-12 | 277 | 279 | 271 | 272 | 30,000 | 515.15 |
| 1984-03-08 | 267 | 267 | 267 | 267 | 25,000 | 505.68 |
| 1984-03-07 | 272 | 290 | 270 | 290 | 35,000 | 549.24 |
| 1984-03-06 | 289 | 289 | 270 | 270 | 47,000 | 511.36 |
| 1984-03-05 | 299 | 299 | 289 | 289 | 27,000 | 547.35 |
| 1984-03-03 | 300 | 303 | 295 | 299 | 88,000 | 566.29 |
| 1984-03-02 | 280 | 299 | 271 | 295 | 169,000 | 558.71 |
| 1984-03-01 | 295 | 300 | 280 | 286 | 131,000 | 541.67 |
| 1984-02-29 | 300 | 302 | 290 | 290 | 210,000 | 549.24 |
| 1984-02-28 | 280 | 310 | 277 | 309 | 460,000 | 585.23 |
| 1984-02-27 | 270 | 280 | 265 | 280 | 85,000 | 530.30 |
| 1984-02-25 | 270 | 270 | 260 | 260 | 15,000 | 492.42 |
| 1984-02-24 | 265 | 274 | 257 | 257 | 21,000 | 486.74 |
| 1984-02-23 | 271 | 275 | 260 | 260 | 39,000 | 492.42 |
| 1984-02-22 | 273 | 279 | 266 | 266 | 84,000 | 503.79 |
| 1984-02-21 | 267 | 269 | 255 | 255 | 47,000 | 482.96 |
| 1984-02-20 | 275 | 280 | 267 | 273 | 34,000 | 517.05 |
| 1984-02-18 | 280 | 284 | 273 | 273 | 83,000 | 517.05 |
| 1984-02-17 | 280 | 280 | 272 | 280 | 153,000 | 530.30 |
| 1984-02-16 | 263 | 282 | 263 | 280 | 178,000 | 530.30 |
| 1984-02-15 | 264 | 270 | 262 | 264 | 45,000 | 500 |
| 1984-02-14 | 267 | 267 | 265 | 265 | 61,000 | 501.89 |
| 1984-02-13 | 280 | 287 | 262 | 262 | 174,000 | 496.21 |
| 1984-02-10 | 265 | 285 | 261 | 278 | 312,000 | 526.52 |
| 1984-02-09 | 260 | 265 | 260 | 265 | 129,000 | 501.89 |
| 1984-02-08 | 263 | 263 | 255 | 260 | 114,000 | 492.42 |
| 1984-02-07 | 240 | 267 | 236 | 260 | 202,000 | 492.42 |
| 1984-02-06 | 240 | 240 | 240 | 240 | 9,000 | 454.55 |
| 1984-02-04 | 234 | 235 | 231 | 231 | 11,000 | 437.50 |
| 1984-02-03 | 235 | 235 | 230 | 230 | 46,000 | 435.61 |
| 1984-02-02 | 235 | 235 | 230 | 230 | 15,000 | 435.61 |
| 1984-02-01 | 236 | 236 | 232 | 232 | 4,000 | 439.39 |
| 1984-01-31 | 239 | 240 | 230 | 236 | 40,000 | 446.97 |
| 1984-01-30 | 234 | 239 | 234 | 239 | 20,000 | 452.65 |
| 1984-01-28 | 231 | 234 | 231 | 234 | 9,000 | 443.18 |
| 1984-01-27 | 233 | 233 | 230 | 230 | 12,000 | 435.61 |
| 1984-01-26 | 231 | 231 | 230 | 230 | 19,000 | 435.61 |
| 1984-01-25 | 230 | 230 | 230 | 230 | 11,000 | 435.61 |
| 1984-01-24 | 235 | 235 | 230 | 230 | 23,000 | 435.61 |
| 1984-01-23 | 235 | 235 | 234 | 234 | 7,000 | 443.18 |
| 1984-01-21 | 234 | 236 | 234 | 235 | 20,000 | 445.08 |
| 1984-01-20 | 234 | 234 | 231 | 232 | 17,000 | 439.39 |
| 1984-01-19 | 238 | 240 | 230 | 230 | 21,000 | 435.61 |
| 1984-01-18 | 235 | 240 | 235 | 238 | 25,000 | 450.76 |
| 1984-01-17 | 230 | 235 | 230 | 231 | 18,000 | 437.50 |
| 1984-01-13 | 230 | 230 | 230 | 230 | 12,000 | 435.61 |
| 1984-01-12 | 222 | 226 | 221 | 226 | 16,000 | 428.03 |
| 1984-01-11 | 230 | 230 | 220 | 220 | 16,000 | 416.67 |
| 1984-01-10 | 230 | 230 | 230 | 230 | 3,000 | 435.61 |
| 1984-01-07 | 230 | 230 | 230 | 230 | 11,000 | 435.61 |
| 1984-01-06 | 234 | 240 | 234 | 240 | 12,000 | 454.55 |
| 1984-01-05 | 243 | 244 | 239 | 239 | 13,000 | 452.65 |
| 1984-01-04 | 245 | 246 | 240 | 240 | 14,000 | 454.55 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [2006-06-05]1株→2株 [2005-06-15]1株→2株 [2003-01-09]1株→2株 [1991-10-14]1株→0.5株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.1株
