6339 新東工業(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 999 | 1,003 | 983 | 985 | 40,800 | 985 |
| 2015-12-29 | 972 | 994 | 961 | 990 | 40,700 | 990 |
| 2015-12-28 | 962 | 979 | 962 | 976 | 21,200 | 976 |
| 2015-12-25 | 972 | 973 | 951 | 959 | 42,300 | 959 |
| 2015-12-24 | 978 | 984 | 972 | 972 | 32,900 | 972 |
| 2015-12-22 | 980 | 990 | 973 | 978 | 40,300 | 978 |
| 2015-12-21 | 1,002 | 1,002 | 975 | 981 | 58,200 | 981 |
| 2015-12-18 | 1,024 | 1,047 | 1,005 | 1,006 | 128,400 | 1,006 |
| 2015-12-17 | 1,022 | 1,044 | 1,014 | 1,038 | 76,900 | 1,038 |
| 2015-12-16 | 990 | 1,003 | 987 | 996 | 63,600 | 996 |
| 2015-12-15 | 1,015 | 1,019 | 989 | 989 | 55,500 | 989 |
| 2015-12-14 | 990 | 1,021 | 990 | 1,012 | 67,000 | 1,012 |
| 2015-12-11 | 1,008 | 1,026 | 1,008 | 1,018 | 121,300 | 1,018 |
| 2015-12-10 | 1,024 | 1,037 | 1,011 | 1,013 | 111,100 | 1,013 |
| 2015-12-09 | 1,050 | 1,054 | 1,036 | 1,039 | 135,500 | 1,039 |
| 2015-12-08 | 1,068 | 1,069 | 1,041 | 1,048 | 209,200 | 1,048 |
| 2015-12-07 | 1,064 | 1,087 | 1,052 | 1,068 | 84,800 | 1,068 |
| 2015-12-04 | 1,064 | 1,072 | 1,051 | 1,064 | 82,900 | 1,064 |
| 2015-12-03 | 1,086 | 1,096 | 1,079 | 1,093 | 38,600 | 1,093 |
| 2015-12-02 | 1,095 | 1,097 | 1,083 | 1,094 | 40,000 | 1,094 |
| 2015-12-01 | 1,070 | 1,095 | 1,063 | 1,095 | 61,900 | 1,095 |
| 2015-11-30 | 1,056 | 1,075 | 1,056 | 1,070 | 63,900 | 1,070 |
| 2015-11-27 | 1,063 | 1,071 | 1,057 | 1,064 | 53,000 | 1,064 |
| 2015-11-26 | 1,061 | 1,073 | 1,059 | 1,062 | 42,500 | 1,062 |
| 2015-11-25 | 1,082 | 1,082 | 1,064 | 1,074 | 63,300 | 1,074 |
| 2015-11-24 | 1,075 | 1,084 | 1,071 | 1,082 | 68,200 | 1,082 |
| 2015-11-20 | 1,059 | 1,077 | 1,050 | 1,077 | 104,600 | 1,077 |
| 2015-11-19 | 1,080 | 1,083 | 1,051 | 1,055 | 92,600 | 1,055 |
| 2015-11-18 | 1,107 | 1,108 | 1,062 | 1,066 | 89,900 | 1,066 |
| 2015-11-17 | 1,090 | 1,116 | 1,089 | 1,102 | 94,400 | 1,102 |
| 2015-11-16 | 1,062 | 1,082 | 1,062 | 1,073 | 48,400 | 1,073 |
| 2015-11-13 | 1,079 | 1,089 | 1,071 | 1,089 | 46,900 | 1,089 |
| 2015-11-12 | 1,086 | 1,092 | 1,074 | 1,088 | 79,200 | 1,088 |
| 2015-11-11 | 1,075 | 1,088 | 1,047 | 1,086 | 128,400 | 1,086 |
| 2015-11-10 | 1,082 | 1,095 | 1,063 | 1,083 | 49,000 | 1,083 |
| 2015-11-09 | 1,082 | 1,089 | 1,070 | 1,089 | 70,800 | 1,089 |
| 2015-11-06 | 1,070 | 1,078 | 1,061 | 1,076 | 69,500 | 1,076 |
| 2015-11-05 | 1,052 | 1,066 | 1,043 | 1,063 | 91,000 | 1,063 |
| 2015-11-04 | 1,045 | 1,069 | 1,036 | 1,044 | 99,600 | 1,044 |
| 2015-11-02 | 1,030 | 1,039 | 1,022 | 1,022 | 72,400 | 1,022 |
| 2015-10-30 | 1,052 | 1,070 | 1,043 | 1,043 | 124,900 | 1,043 |
| 2015-10-29 | 1,052 | 1,069 | 1,038 | 1,052 | 56,700 | 1,052 |
| 2015-10-28 | 1,034 | 1,051 | 1,034 | 1,044 | 73,000 | 1,044 |
| 2015-10-27 | 1,045 | 1,051 | 1,036 | 1,037 | 73,500 | 1,037 |
| 2015-10-26 | 1,055 | 1,055 | 1,020 | 1,045 | 83,800 | 1,045 |
| 2015-10-23 | 1,045 | 1,065 | 1,045 | 1,050 | 109,100 | 1,050 |
| 2015-10-22 | 1,025 | 1,038 | 1,021 | 1,025 | 38,500 | 1,025 |
| 2015-10-21 | 996 | 1,041 | 996 | 1,039 | 77,500 | 1,039 |
| 2015-10-20 | 1,005 | 1,011 | 986 | 995 | 30,700 | 995 |
| 2015-10-19 | 1,005 | 1,033 | 993 | 1,005 | 47,700 | 1,005 |
| 2015-10-16 | 1,010 | 1,026 | 1,004 | 1,005 | 75,600 | 1,005 |
| 2015-10-15 | 990 | 1,004 | 987 | 998 | 84,100 | 998 |
| 2015-10-14 | 1,004 | 1,004 | 983 | 989 | 73,000 | 989 |
| 2015-10-13 | 1,012 | 1,025 | 1,001 | 1,004 | 66,400 | 1,004 |
| 2015-10-09 | 1,011 | 1,031 | 1,002 | 1,022 | 84,300 | 1,022 |
| 2015-10-08 | 999 | 1,016 | 999 | 1,011 | 106,500 | 1,011 |
| 2015-10-07 | 996 | 1,012 | 986 | 1,001 | 112,000 | 1,001 |
| 2015-10-06 | 984 | 1,013 | 984 | 996 | 64,500 | 996 |
| 2015-10-05 | 976 | 991 | 965 | 969 | 38,700 | 969 |
| 2015-10-02 | 949 | 971 | 942 | 961 | 58,100 | 961 |
| 2015-10-01 | 937 | 969 | 931 | 961 | 82,200 | 961 |
| 2015-09-30 | 907 | 940 | 907 | 936 | 55,700 | 936 |
| 2015-09-29 | 911 | 931 | 901 | 907 | 89,300 | 907 |
| 2015-09-28 | 934 | 968 | 915 | 933 | 60,800 | 933 |
| 2015-09-25 | 925 | 937 | 920 | 936 | 119,100 | 936 |
| 2015-09-24 | 913 | 930 | 895 | 905 | 172,000 | 905 |
| 2015-09-18 | 946 | 957 | 932 | 938 | 84,500 | 938 |
| 2015-09-17 | 937 | 962 | 937 | 957 | 82,900 | 957 |
| 2015-09-16 | 928 | 942 | 917 | 932 | 52,400 | 932 |
| 2015-09-15 | 937 | 956 | 915 | 915 | 75,700 | 915 |
| 2015-09-14 | 957 | 964 | 923 | 928 | 66,600 | 928 |
| 2015-09-11 | 932 | 964 | 932 | 954 | 146,100 | 954 |
| 2015-09-10 | 937 | 963 | 934 | 947 | 109,500 | 947 |
| 2015-09-09 | 932 | 965 | 932 | 960 | 149,900 | 960 |
| 2015-09-08 | 926 | 942 | 916 | 923 | 69,900 | 923 |
| 2015-09-07 | 930 | 942 | 914 | 922 | 59,400 | 922 |
| 2015-09-04 | 967 | 968 | 927 | 938 | 99,300 | 938 |
| 2015-09-03 | 962 | 972 | 950 | 955 | 115,600 | 955 |
| 2015-09-02 | 943 | 966 | 939 | 955 | 192,600 | 955 |
| 2015-09-01 | 988 | 996 | 971 | 973 | 252,700 | 973 |
| 2015-08-31 | 976 | 997 | 975 | 989 | 97,400 | 989 |
| 2015-08-28 | 981 | 998 | 970 | 989 | 100,100 | 989 |
| 2015-08-27 | 969 | 981 | 945 | 951 | 126,800 | 951 |
| 2015-08-26 | 908 | 958 | 907 | 954 | 115,100 | 954 |
| 2015-08-25 | 943 | 966 | 916 | 919 | 120,600 | 919 |
| 2015-08-24 | 979 | 999 | 943 | 943 | 107,900 | 943 |
| 2015-08-21 | 1,050 | 1,060 | 1,020 | 1,020 | 96,500 | 1,020 |
| 2015-08-20 | 1,096 | 1,118 | 1,079 | 1,080 | 131,500 | 1,080 |
| 2015-08-19 | 1,106 | 1,121 | 1,100 | 1,107 | 108,700 | 1,107 |
| 2015-08-18 | 1,133 | 1,136 | 1,100 | 1,107 | 145,700 | 1,107 |
| 2015-08-17 | 1,134 | 1,145 | 1,106 | 1,139 | 77,100 | 1,139 |
| 2015-08-14 | 1,128 | 1,143 | 1,122 | 1,127 | 77,200 | 1,127 |
| 2015-08-13 | 1,128 | 1,141 | 1,120 | 1,130 | 108,500 | 1,130 |
| 2015-08-12 | 1,152 | 1,165 | 1,137 | 1,138 | 92,800 | 1,138 |
| 2015-08-11 | 1,142 | 1,174 | 1,137 | 1,161 | 150,000 | 1,161 |
| 2015-08-10 | 1,122 | 1,139 | 1,111 | 1,138 | 138,700 | 1,138 |
| 2015-08-07 | 1,109 | 1,129 | 1,104 | 1,119 | 134,400 | 1,119 |
| 2015-08-06 | 1,101 | 1,146 | 1,101 | 1,139 | 235,100 | 1,139 |
| 2015-08-05 | 1,045 | 1,102 | 1,041 | 1,100 | 180,300 | 1,100 |
| 2015-08-04 | 1,065 | 1,066 | 1,051 | 1,061 | 79,300 | 1,061 |
| 2015-08-03 | 1,057 | 1,071 | 1,046 | 1,060 | 77,000 | 1,060 |
| 2015-07-31 | 1,044 | 1,067 | 1,033 | 1,064 | 75,300 | 1,064 |
| 2015-07-30 | 1,039 | 1,059 | 1,022 | 1,037 | 197,100 | 1,037 |
| 2015-07-29 | 1,049 | 1,049 | 1,028 | 1,035 | 67,400 | 1,035 |
| 2015-07-28 | 1,027 | 1,060 | 1,022 | 1,048 | 84,900 | 1,048 |
| 2015-07-27 | 1,062 | 1,064 | 1,037 | 1,038 | 70,800 | 1,038 |
| 2015-07-24 | 1,080 | 1,094 | 1,064 | 1,065 | 81,900 | 1,065 |
| 2015-07-23 | 1,080 | 1,091 | 1,070 | 1,080 | 64,300 | 1,080 |
| 2015-07-22 | 1,108 | 1,110 | 1,076 | 1,080 | 97,100 | 1,080 |
| 2015-07-21 | 1,120 | 1,130 | 1,113 | 1,124 | 41,900 | 1,124 |
| 2015-07-17 | 1,127 | 1,140 | 1,112 | 1,119 | 58,000 | 1,119 |
| 2015-07-16 | 1,125 | 1,133 | 1,116 | 1,133 | 138,300 | 1,133 |
| 2015-07-15 | 1,122 | 1,133 | 1,104 | 1,113 | 126,300 | 1,113 |
| 2015-07-14 | 1,141 | 1,149 | 1,128 | 1,134 | 73,100 | 1,134 |
| 2015-07-13 | 1,086 | 1,136 | 1,085 | 1,125 | 189,800 | 1,125 |
| 2015-07-10 | 1,091 | 1,118 | 1,078 | 1,086 | 231,100 | 1,086 |
| 2015-07-09 | 1,055 | 1,091 | 1,036 | 1,091 | 222,200 | 1,091 |
| 2015-07-08 | 1,118 | 1,118 | 1,085 | 1,085 | 199,700 | 1,085 |
| 2015-07-07 | 1,125 | 1,153 | 1,122 | 1,125 | 185,100 | 1,125 |
| 2015-07-06 | 1,120 | 1,144 | 1,113 | 1,113 | 160,500 | 1,113 |
| 2015-07-03 | 1,132 | 1,144 | 1,125 | 1,137 | 176,600 | 1,137 |
| 2015-07-02 | 1,116 | 1,146 | 1,116 | 1,132 | 208,100 | 1,132 |
| 2015-07-01 | 1,086 | 1,114 | 1,083 | 1,110 | 231,100 | 1,110 |
| 2015-06-30 | 1,094 | 1,102 | 1,077 | 1,085 | 183,900 | 1,085 |
| 2015-06-29 | 1,110 | 1,120 | 1,098 | 1,099 | 174,800 | 1,099 |
| 2015-06-26 | 1,169 | 1,169 | 1,144 | 1,150 | 81,900 | 1,150 |
| 2015-06-25 | 1,170 | 1,180 | 1,160 | 1,169 | 89,500 | 1,169 |
| 2015-06-24 | 1,178 | 1,193 | 1,164 | 1,170 | 106,200 | 1,170 |
| 2015-06-23 | 1,165 | 1,175 | 1,159 | 1,170 | 203,900 | 1,170 |
| 2015-06-22 | 1,155 | 1,167 | 1,151 | 1,164 | 140,900 | 1,164 |
| 2015-06-19 | 1,125 | 1,167 | 1,125 | 1,155 | 398,300 | 1,155 |
| 2015-06-18 | 1,138 | 1,141 | 1,108 | 1,120 | 349,900 | 1,120 |
| 2015-06-17 | 1,167 | 1,169 | 1,143 | 1,143 | 298,300 | 1,143 |
| 2015-06-16 | 1,184 | 1,186 | 1,168 | 1,168 | 134,200 | 1,168 |
| 2015-06-15 | 1,174 | 1,188 | 1,165 | 1,184 | 117,000 | 1,184 |
| 2015-06-12 | 1,168 | 1,188 | 1,167 | 1,177 | 299,700 | 1,177 |
| 2015-06-11 | 1,163 | 1,171 | 1,151 | 1,168 | 176,500 | 1,168 |
| 2015-06-10 | 1,152 | 1,174 | 1,152 | 1,162 | 164,500 | 1,162 |
| 2015-06-09 | 1,164 | 1,171 | 1,148 | 1,152 | 262,300 | 1,152 |
| 2015-06-08 | 1,199 | 1,199 | 1,171 | 1,176 | 179,900 | 1,176 |
| 2015-06-05 | 1,213 | 1,215 | 1,196 | 1,199 | 176,100 | 1,199 |
| 2015-06-04 | 1,210 | 1,235 | 1,208 | 1,217 | 195,000 | 1,217 |
| 2015-06-03 | 1,216 | 1,223 | 1,201 | 1,212 | 60,000 | 1,212 |
| 2015-06-02 | 1,199 | 1,231 | 1,199 | 1,216 | 156,200 | 1,216 |
| 2015-06-01 | 1,155 | 1,199 | 1,150 | 1,195 | 131,300 | 1,195 |
| 2015-05-29 | 1,188 | 1,197 | 1,165 | 1,179 | 120,400 | 1,179 |
| 2015-05-28 | 1,190 | 1,208 | 1,178 | 1,188 | 130,000 | 1,188 |
| 2015-05-27 | 1,180 | 1,201 | 1,171 | 1,199 | 138,700 | 1,199 |
| 2015-05-26 | 1,187 | 1,210 | 1,179 | 1,184 | 128,100 | 1,184 |
| 2015-05-25 | 1,200 | 1,215 | 1,173 | 1,201 | 183,000 | 1,201 |
| 2015-05-22 | 1,294 | 1,313 | 1,163 | 1,201 | 556,300 | 1,201 |
| 2015-05-21 | 1,098 | 1,116 | 1,092 | 1,114 | 289,200 | 1,114 |
| 2015-05-20 | 1,098 | 1,113 | 1,076 | 1,095 | 172,400 | 1,095 |
| 2015-05-19 | 1,083 | 1,098 | 1,066 | 1,094 | 170,200 | 1,094 |
| 2015-05-18 | 1,062 | 1,085 | 1,062 | 1,075 | 167,200 | 1,075 |
| 2015-05-15 | 1,070 | 1,078 | 1,051 | 1,061 | 97,400 | 1,061 |
| 2015-05-14 | 1,041 | 1,083 | 1,041 | 1,064 | 175,400 | 1,064 |
| 2015-05-13 | 1,040 | 1,068 | 950 | 1,047 | 471,700 | 1,047 |
| 2015-05-12 | 1,020 | 1,054 | 1,011 | 1,050 | 345,800 | 1,050 |
| 2015-05-11 | 1,025 | 1,030 | 1,017 | 1,022 | 214,900 | 1,022 |
| 2015-05-08 | 1,010 | 1,022 | 996 | 1,021 | 179,700 | 1,021 |
| 2015-05-07 | 1,000 | 1,036 | 1,000 | 1,009 | 154,800 | 1,009 |
| 2015-05-01 | 1,005 | 1,012 | 995 | 1,003 | 178,700 | 1,003 |
| 2015-04-30 | 1,000 | 1,022 | 993 | 1,005 | 183,000 | 1,005 |
| 2015-04-28 | 1,011 | 1,022 | 1,004 | 1,010 | 130,300 | 1,010 |
| 2015-04-27 | 1,000 | 1,010 | 995 | 1,009 | 129,200 | 1,009 |
| 2015-04-24 | 1,000 | 1,007 | 997 | 1,002 | 106,800 | 1,002 |
| 2015-04-23 | 1,004 | 1,006 | 999 | 1,000 | 81,500 | 1,000 |
| 2015-04-22 | 1,002 | 1,012 | 999 | 1,000 | 52,100 | 1,000 |
| 2015-04-21 | 998 | 1,004 | 991 | 1,002 | 245,400 | 1,002 |
| 2015-04-20 | 996 | 1,007 | 992 | 998 | 100,700 | 998 |
| 2015-04-17 | 997 | 1,014 | 991 | 1,005 | 188,200 | 1,005 |
| 2015-04-16 | 978 | 998 | 978 | 998 | 104,300 | 998 |
| 2015-04-15 | 981 | 982 | 970 | 971 | 83,400 | 971 |
| 2015-04-14 | 980 | 992 | 975 | 981 | 101,300 | 981 |
| 2015-04-13 | 972 | 984 | 968 | 974 | 80,200 | 974 |
| 2015-04-10 | 980 | 982 | 962 | 978 | 153,100 | 978 |
| 2015-04-09 | 987 | 988 | 971 | 976 | 64,200 | 976 |
| 2015-04-08 | 972 | 991 | 972 | 981 | 89,800 | 981 |
| 2015-04-07 | 945 | 975 | 945 | 969 | 111,500 | 969 |
| 2015-04-06 | 938 | 949 | 930 | 945 | 40,700 | 945 |
| 2015-04-03 | 945 | 950 | 935 | 950 | 54,500 | 950 |
| 2015-04-02 | 918 | 942 | 916 | 934 | 102,600 | 934 |
| 2015-04-01 | 927 | 939 | 902 | 909 | 158,800 | 909 |
| 2015-03-31 | 939 | 947 | 922 | 927 | 80,600 | 927 |
| 2015-03-30 | 917 | 935 | 901 | 933 | 91,000 | 933 |
| 2015-03-27 | 950 | 950 | 916 | 918 | 117,700 | 918 |
| 2015-03-26 | 960 | 963 | 953 | 960 | 223,900 | 960 |
| 2015-03-25 | 940 | 956 | 935 | 954 | 134,600 | 954 |
| 2015-03-24 | 947 | 947 | 934 | 946 | 69,100 | 946 |
| 2015-03-23 | 933 | 950 | 933 | 947 | 84,500 | 947 |
| 2015-03-20 | 925 | 928 | 915 | 924 | 96,900 | 924 |
| 2015-03-19 | 928 | 937 | 918 | 920 | 91,900 | 920 |
| 2015-03-18 | 921 | 925 | 915 | 925 | 122,700 | 925 |
| 2015-03-17 | 919 | 929 | 912 | 921 | 118,200 | 921 |
| 2015-03-16 | 897 | 916 | 897 | 913 | 142,200 | 913 |
| 2015-03-13 | 910 | 920 | 899 | 900 | 327,000 | 900 |
| 2015-03-12 | 892 | 897 | 876 | 891 | 173,200 | 891 |
| 2015-03-11 | 846 | 892 | 846 | 887 | 232,700 | 887 |
| 2015-03-10 | 839 | 847 | 838 | 846 | 100,400 | 846 |
| 2015-03-09 | 826 | 836 | 822 | 835 | 88,500 | 835 |
| 2015-03-06 | 832 | 835 | 827 | 834 | 125,200 | 834 |
| 2015-03-05 | 835 | 844 | 830 | 832 | 115,400 | 832 |
| 2015-03-04 | 831 | 835 | 827 | 830 | 110,000 | 830 |
| 2015-03-03 | 860 | 863 | 833 | 838 | 150,500 | 838 |
| 2015-03-02 | 852 | 862 | 852 | 855 | 162,800 | 855 |
| 2015-02-27 | 870 | 870 | 850 | 857 | 220,700 | 857 |
| 2015-02-26 | 845 | 869 | 843 | 860 | 267,100 | 860 |
| 2015-02-25 | 835 | 848 | 834 | 840 | 52,100 | 840 |
| 2015-02-24 | 833 | 838 | 820 | 829 | 75,200 | 829 |
| 2015-02-23 | 844 | 847 | 830 | 836 | 44,000 | 836 |
| 2015-02-20 | 850 | 850 | 841 | 850 | 57,700 | 850 |
| 2015-02-19 | 845 | 850 | 838 | 848 | 73,900 | 848 |
| 2015-02-18 | 840 | 847 | 836 | 841 | 64,900 | 841 |
| 2015-02-17 | 828 | 839 | 824 | 834 | 33,300 | 834 |
| 2015-02-16 | 820 | 840 | 817 | 828 | 68,400 | 828 |
| 2015-02-13 | 816 | 820 | 805 | 813 | 82,900 | 813 |
| 2015-02-12 | 815 | 831 | 813 | 816 | 70,900 | 816 |
| 2015-02-10 | 799 | 806 | 792 | 801 | 35,500 | 801 |
| 2015-02-09 | 803 | 803 | 794 | 801 | 29,400 | 801 |
| 2015-02-06 | 797 | 828 | 792 | 797 | 61,300 | 797 |
| 2015-02-05 | 840 | 844 | 823 | 827 | 60,700 | 827 |
| 2015-02-04 | 828 | 849 | 828 | 844 | 111,300 | 844 |
| 2015-02-03 | 834 | 837 | 820 | 824 | 83,700 | 824 |
| 2015-02-02 | 836 | 840 | 806 | 833 | 87,000 | 833 |
| 2015-01-30 | 825 | 845 | 824 | 836 | 72,900 | 836 |
| 2015-01-29 | 832 | 832 | 815 | 815 | 37,300 | 815 |
| 2015-01-28 | 828 | 842 | 827 | 838 | 53,900 | 838 |
| 2015-01-27 | 816 | 830 | 816 | 828 | 47,800 | 828 |
| 2015-01-26 | 806 | 815 | 799 | 810 | 42,300 | 810 |
| 2015-01-23 | 798 | 811 | 798 | 808 | 28,600 | 808 |
| 2015-01-22 | 787 | 798 | 781 | 798 | 36,600 | 798 |
| 2015-01-21 | 804 | 804 | 787 | 788 | 37,700 | 788 |
| 2015-01-20 | 785 | 809 | 785 | 807 | 45,100 | 807 |
| 2015-01-19 | 782 | 789 | 777 | 783 | 17,900 | 783 |
| 2015-01-16 | 782 | 797 | 767 | 782 | 87,700 | 782 |
| 2015-01-15 | 783 | 804 | 783 | 802 | 28,600 | 802 |
| 2015-01-14 | 787 | 802 | 782 | 785 | 75,400 | 785 |
| 2015-01-13 | 815 | 815 | 793 | 804 | 63,700 | 804 |
| 2015-01-09 | 811 | 826 | 811 | 815 | 62,900 | 815 |
| 2015-01-08 | 796 | 815 | 791 | 811 | 57,000 | 811 |
| 2015-01-07 | 781 | 815 | 781 | 796 | 37,100 | 796 |
| 2015-01-06 | 799 | 814 | 795 | 796 | 78,400 | 796 |
| 2015-01-05 | 825 | 826 | 785 | 820 | 34,200 | 820 |
分割・併合履歴 ： [1991-09-25]1株→1.05株 [1990-03-27]1株→1.05株 [1984-10-27]1株→1.1株 [1983-04-26]1株→1.05株
