6339 新東工業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 340 | 342 | 339 | 342 | 38,000 | 282 |
| 1983-12-27 | 340 | 340 | 339 | 339 | 22,000 | 279.53 |
| 1983-12-26 | 339 | 339 | 338 | 338 | 68,000 | 278.71 |
| 1983-12-24 | 340 | 342 | 338 | 338 | 32,000 | 278.71 |
| 1983-12-23 | 340 | 345 | 338 | 338 | 47,000 | 278.71 |
| 1983-12-22 | 345 | 346 | 338 | 338 | 101,000 | 278.71 |
| 1983-12-21 | 348 | 348 | 345 | 345 | 20,000 | 284.48 |
| 1983-12-20 | 345 | 355 | 345 | 350 | 78,000 | 288.60 |
| 1983-12-19 | 350 | 350 | 345 | 346 | 38,000 | 285.30 |
| 1983-12-17 | 350 | 352 | 349 | 350 | 17,000 | 288.60 |
| 1983-12-16 | 350 | 355 | 350 | 350 | 34,000 | 288.60 |
| 1983-12-15 | 349 | 350 | 349 | 350 | 27,000 | 288.60 |
| 1983-12-14 | 354 | 354 | 349 | 353 | 23,000 | 291.07 |
| 1983-12-13 | 349 | 355 | 349 | 355 | 41,000 | 292.72 |
| 1983-12-12 | 348 | 350 | 348 | 349 | 27,000 | 287.78 |
| 1983-12-09 | 350 | 350 | 345 | 348 | 114,000 | 286.95 |
| 1983-12-08 | 356 | 357 | 350 | 350 | 57,000 | 288.60 |
| 1983-12-07 | 368 | 369 | 360 | 360 | 173,000 | 296.85 |
| 1983-12-06 | 360 | 370 | 360 | 365 | 38,000 | 300.97 |
| 1983-12-03 | 352 | 355 | 350 | 355 | 30,000 | 292.72 |
| 1983-12-02 | 355 | 355 | 350 | 350 | 36,000 | 288.60 |
| 1983-12-01 | 348 | 351 | 348 | 351 | 30,000 | 289.43 |
| 1983-11-30 | 347 | 347 | 346 | 347 | 14,000 | 286.13 |
| 1983-11-29 | 348 | 351 | 346 | 346 | 49,000 | 285.30 |
| 1983-11-28 | 351 | 351 | 347 | 347 | 19,000 | 286.13 |
| 1983-11-26 | 346 | 351 | 346 | 346 | 35,000 | 285.30 |
| 1983-11-25 | 357 | 357 | 346 | 346 | 40,000 | 285.30 |
| 1983-11-24 | 364 | 364 | 350 | 357 | 72,000 | 294.37 |
| 1983-11-22 | 359 | 365 | 356 | 365 | 118,000 | 300.97 |
| 1983-11-21 | 356 | 360 | 356 | 359 | 32,000 | 296.02 |
| 1983-11-19 | 356 | 356 | 355 | 355 | 22,000 | 292.72 |
| 1983-11-18 | 361 | 361 | 356 | 356 | 17,000 | 293.55 |
| 1983-11-17 | 358 | 359 | 356 | 356 | 93,000 | 293.55 |
| 1983-11-16 | 358 | 364 | 357 | 357 | 58,000 | 294.37 |
| 1983-11-15 | 365 | 366 | 355 | 355 | 70,000 | 292.72 |
| 1983-11-14 | 362 | 366 | 362 | 366 | 25,000 | 301.79 |
| 1983-11-11 | 356 | 359 | 354 | 358 | 42,000 | 295.20 |
| 1983-11-10 | 355 | 356 | 353 | 355 | 69,000 | 292.72 |
| 1983-11-09 | 364 | 367 | 350 | 350 | 140,000 | 288.60 |
| 1983-11-08 | 364 | 366 | 364 | 366 | 24,000 | 301.79 |
| 1983-11-07 | 374 | 374 | 369 | 369 | 35,000 | 304.27 |
| 1983-11-05 | 380 | 380 | 375 | 376 | 46,000 | 310.04 |
| 1983-11-04 | 393 | 397 | 381 | 382 | 146,000 | 314.99 |
| 1983-11-02 | 388 | 400 | 388 | 390 | 309,000 | 321.58 |
| 1983-11-01 | 385 | 390 | 378 | 379 | 125,000 | 312.51 |
| 1983-10-31 | 378 | 382 | 378 | 380 | 150,000 | 313.34 |
| 1983-10-29 | 382 | 385 | 378 | 383 | 127,000 | 315.81 |
| 1983-10-28 | 400 | 400 | 380 | 382 | 582,000 | 314.99 |
| 1983-10-27 | 392 | 418 | 390 | 398 | 1,454,000 | 328.18 |
| 1983-10-26 | 378 | 400 | 375 | 400 | 891,000 | 329.83 |
| 1983-10-25 | 380 | 380 | 371 | 374 | 142,000 | 308.39 |
| 1983-10-24 | 379 | 384 | 371 | 375 | 146,000 | 309.22 |
| 1983-10-22 | 380 | 380 | 372 | 378 | 367,000 | 311.69 |
| 1983-10-21 | 363 | 370 | 362 | 370 | 250,000 | 305.09 |
| 1983-10-20 | 363 | 365 | 363 | 365 | 92,000 | 300.97 |
| 1983-10-19 | 365 | 367 | 358 | 358 | 213,000 | 295.20 |
| 1983-10-18 | 359 | 365 | 355 | 365 | 135,000 | 300.97 |
| 1983-10-17 | 355 | 360 | 354 | 360 | 60,000 | 296.85 |
| 1983-10-15 | 353 | 354 | 345 | 345 | 61,000 | 284.48 |
| 1983-10-14 | 353 | 355 | 350 | 353 | 150,000 | 291.07 |
| 1983-10-13 | 355 | 359 | 353 | 355 | 170,000 | 292.72 |
| 1983-10-12 | 367 | 367 | 356 | 356 | 159,000 | 293.55 |
| 1983-10-11 | 370 | 375 | 360 | 362 | 332,000 | 298.50 |
| 1983-10-07 | 353 | 367 | 349 | 367 | 398,000 | 302.62 |
| 1983-10-06 | 355 | 355 | 349 | 355 | 362,000 | 292.72 |
| 1983-10-05 | 355 | 370 | 352 | 360 | 1,290,000 | 296.85 |
| 1983-10-04 | 335 | 350 | 330 | 350 | 252,000 | 288.60 |
| 1983-10-03 | 326 | 335 | 325 | 330 | 108,000 | 272.11 |
| 1983-10-01 | 327 | 327 | 326 | 326 | 12,000 | 268.81 |
| 1983-09-30 | 330 | 331 | 326 | 327 | 19,000 | 269.64 |
| 1983-09-29 | 337 | 337 | 327 | 329 | 94,000 | 271.28 |
| 1983-09-28 | 328 | 340 | 328 | 340 | 143,000 | 280.36 |
| 1983-09-27 | 329 | 329 | 328 | 328 | 19,000 | 270.46 |
| 1983-09-26 | 330 | 330 | 329 | 329 | 21,000 | 271.28 |
| 1983-09-24 | 330 | 330 | 324 | 324 | 20,000 | 267.16 |
| 1983-09-22 | 324 | 324 | 321 | 321 | 40,000 | 264.69 |
| 1983-09-21 | 330 | 330 | 320 | 320 | 46,000 | 263.86 |
| 1983-09-20 | 335 | 335 | 322 | 326 | 30,000 | 268.81 |
| 1983-09-19 | 322 | 339 | 322 | 338 | 49,000 | 278.71 |
| 1983-09-14 | 311 | 311 | 307 | 307 | 12,000 | 253.14 |
| 1983-09-13 | 309 | 309 | 307 | 307 | 40,000 | 253.14 |
| 1983-09-12 | 313 | 313 | 306 | 309 | 36,000 | 254.79 |
| 1983-09-09 | 308 | 310 | 306 | 308 | 94,000 | 253.97 |
| 1983-09-08 | 310 | 310 | 308 | 310 | 35,000 | 255.62 |
| 1983-09-07 | 311 | 313 | 308 | 308 | 97,000 | 253.97 |
| 1983-09-05 | 315 | 321 | 300 | 300 | 169,000 | 247.37 |
| 1983-09-02 | 335 | 335 | 330 | 330 | 37,000 | 272.11 |
| 1983-09-01 | 334 | 340 | 330 | 330 | 154,000 | 272.11 |
| 1983-08-31 | 330 | 330 | 330 | 330 | 95,000 | 272.11 |
| 1983-08-30 | 315 | 315 | 305 | 305 | 35,000 | 251.50 |
| 1983-08-29 | 318 | 318 | 314 | 315 | 181,000 | 259.74 |
| 1983-08-27 | 317 | 317 | 317 | 317 | 3,000 | 261.39 |
| 1983-08-26 | 319 | 320 | 316 | 316 | 43,000 | 260.57 |
| 1983-08-25 | 319 | 319 | 318 | 318 | 123,000 | 262.21 |
| 1983-08-24 | 319 | 319 | 318 | 318 | 43,000 | 262.21 |
| 1983-08-23 | 317 | 321 | 317 | 319 | 52,000 | 263.04 |
| 1983-08-22 | 320 | 323 | 318 | 318 | 67,000 | 262.21 |
| 1983-08-20 | 321 | 321 | 320 | 320 | 42,000 | 263.86 |
| 1983-08-19 | 320 | 320 | 320 | 320 | 2,000 | 263.86 |
| 1983-08-18 | 317 | 319 | 317 | 319 | 24,000 | 263.04 |
| 1983-08-17 | 318 | 320 | 318 | 318 | 28,000 | 262.21 |
| 1983-08-15 | 317 | 318 | 317 | 318 | 50,000 | 262.21 |
| 1983-08-12 | 317 | 317 | 317 | 317 | 6,000 | 261.39 |
| 1983-08-11 | 317 | 325 | 317 | 317 | 46,000 | 261.39 |
| 1983-08-10 | 319 | 322 | 315 | 320 | 28,000 | 263.86 |
| 1983-08-09 | 326 | 326 | 320 | 320 | 26,000 | 263.86 |
| 1983-08-08 | 326 | 326 | 326 | 326 | 4,000 | 268.81 |
| 1983-08-06 | 320 | 335 | 320 | 335 | 86,000 | 276.23 |
| 1983-08-05 | 345 | 346 | 330 | 330 | 84,000 | 272.11 |
| 1983-08-04 | 353 | 354 | 341 | 346 | 361,000 | 285.30 |
| 1983-08-03 | 365 | 370 | 355 | 355 | 1,089,000 | 292.72 |
| 1983-08-02 | 343 | 359 | 338 | 351 | 824,000 | 289.43 |
| 1983-08-01 | 325 | 348 | 325 | 344 | 246,000 | 283.65 |
| 1983-07-30 | 325 | 325 | 322 | 325 | 75,000 | 267.99 |
| 1983-07-29 | 315 | 325 | 315 | 325 | 64,000 | 267.99 |
| 1983-07-28 | 309 | 315 | 306 | 315 | 61,000 | 259.74 |
| 1983-07-27 | 306 | 306 | 306 | 306 | 14,000 | 252.32 |
| 1983-07-26 | 307 | 307 | 305 | 305 | 24,000 | 251.50 |
| 1983-07-25 | 304 | 304 | 304 | 304 | 12,000 | 250.67 |
| 1983-07-22 | 302 | 303 | 302 | 303 | 20,000 | 249.85 |
| 1983-07-21 | 310 | 310 | 310 | 310 | 7,000 | 255.62 |
| 1983-07-19 | 306 | 315 | 306 | 315 | 26,000 | 259.74 |
| 1983-07-18 | 308 | 308 | 306 | 306 | 39,000 | 252.32 |
| 1983-07-15 | 308 | 312 | 307 | 312 | 62,000 | 257.27 |
| 1983-07-14 | 306 | 308 | 306 | 308 | 19,000 | 253.97 |
| 1983-07-13 | 306 | 306 | 306 | 306 | 21,000 | 252.32 |
| 1983-07-12 | 312 | 312 | 312 | 312 | 12,000 | 257.27 |
| 1983-07-11 | 312 | 312 | 312 | 312 | 13,000 | 257.27 |
| 1983-07-09 | 312 | 312 | 312 | 312 | 17,000 | 257.27 |
| 1983-07-08 | 312 | 312 | 310 | 312 | 19,000 | 257.27 |
| 1983-07-07 | 306 | 312 | 306 | 312 | 16,000 | 257.27 |
| 1983-07-06 | 302 | 305 | 302 | 305 | 23,000 | 251.50 |
| 1983-07-05 | 305 | 305 | 302 | 302 | 7,000 | 249.02 |
| 1983-07-04 | 302 | 305 | 301 | 305 | 3,000 | 251.50 |
| 1983-07-02 | 301 | 301 | 301 | 301 | 9,000 | 248.20 |
| 1983-07-01 | 301 | 301 | 301 | 301 | 11,000 | 248.20 |
| 1983-06-30 | 301 | 301 | 301 | 301 | 7,000 | 248.20 |
| 1983-06-29 | 303 | 303 | 301 | 301 | 33,000 | 248.20 |
| 1983-06-28 | 305 | 305 | 303 | 303 | 67,000 | 249.85 |
| 1983-06-27 | 304 | 304 | 304 | 304 | 8,000 | 250.67 |
| 1983-06-25 | 304 | 304 | 304 | 304 | 4,000 | 250.67 |
| 1983-06-24 | 304 | 310 | 304 | 304 | 31,000 | 250.67 |
| 1983-06-23 | 304 | 304 | 304 | 304 | 31,000 | 250.67 |
| 1983-06-22 | 304 | 305 | 303 | 304 | 64,000 | 250.67 |
| 1983-06-21 | 304 | 304 | 303 | 304 | 23,000 | 250.67 |
| 1983-06-20 | 304 | 304 | 304 | 304 | 2,000 | 250.67 |
| 1983-06-17 | 306 | 306 | 302 | 302 | 96,000 | 249.02 |
| 1983-06-16 | 311 | 311 | 307 | 307 | 20,000 | 253.14 |
| 1983-06-15 | 309 | 312 | 308 | 312 | 30,000 | 257.27 |
| 1983-06-14 | 309 | 309 | 306 | 308 | 37,000 | 253.97 |
| 1983-06-13 | 315 | 315 | 310 | 310 | 16,000 | 255.62 |
| 1983-06-11 | 306 | 315 | 306 | 315 | 16,000 | 259.74 |
| 1983-06-10 | 307 | 307 | 306 | 306 | 17,000 | 252.32 |
| 1983-06-09 | 307 | 307 | 307 | 307 | 9,000 | 253.14 |
| 1983-06-08 | 306 | 308 | 306 | 307 | 21,000 | 253.14 |
| 1983-06-07 | 306 | 306 | 306 | 306 | 23,000 | 252.32 |
| 1983-06-06 | 308 | 308 | 305 | 305 | 39,000 | 251.50 |
| 1983-06-04 | 306 | 308 | 305 | 305 | 43,000 | 251.50 |
| 1983-06-03 | 308 | 308 | 308 | 308 | 22,000 | 253.97 |
| 1983-06-02 | 317 | 317 | 307 | 310 | 82,000 | 255.62 |
| 1983-06-01 | 315 | 320 | 315 | 319 | 49,000 | 263.04 |
| 1983-05-31 | 306 | 311 | 306 | 311 | 16,000 | 256.44 |
| 1983-05-30 | 307 | 307 | 306 | 306 | 9,000 | 252.32 |
| 1983-05-28 | 306 | 306 | 305 | 306 | 20,000 | 252.32 |
| 1983-05-27 | 303 | 305 | 303 | 305 | 34,000 | 251.50 |
| 1983-05-26 | 306 | 307 | 305 | 305 | 79,000 | 251.50 |
| 1983-05-25 | 311 | 311 | 305 | 305 | 85,000 | 251.50 |
| 1983-05-24 | 314 | 315 | 314 | 314 | 27,000 | 258.92 |
| 1983-05-23 | 312 | 313 | 309 | 313 | 42,000 | 258.09 |
| 1983-05-20 | 309 | 312 | 308 | 308 | 41,000 | 253.97 |
| 1983-05-19 | 308 | 312 | 307 | 307 | 66,000 | 253.14 |
| 1983-05-18 | 313 | 316 | 309 | 313 | 71,000 | 258.09 |
| 1983-05-17 | 311 | 318 | 311 | 318 | 13,000 | 262.21 |
| 1983-05-16 | 305 | 309 | 305 | 309 | 14,000 | 254.79 |
| 1983-05-14 | 304 | 304 | 303 | 304 | 22,000 | 250.67 |
| 1983-05-13 | 302 | 305 | 302 | 303 | 85,000 | 249.85 |
| 1983-05-12 | 304 | 304 | 301 | 302 | 71,000 | 249.02 |
| 1983-05-11 | 306 | 307 | 301 | 301 | 121,000 | 248.20 |
| 1983-05-10 | 315 | 315 | 305 | 305 | 68,000 | 251.50 |
| 1983-05-09 | 318 | 318 | 318 | 318 | 74,000 | 262.21 |
| 1983-05-07 | 320 | 320 | 319 | 319 | 20,000 | 263.04 |
| 1983-05-06 | 325 | 325 | 323 | 323 | 132,000 | 266.34 |
| 1983-05-04 | 330 | 331 | 330 | 331 | 30,000 | 272.93 |
| 1983-05-02 | 335 | 335 | 332 | 335 | 31,000 | 276.23 |
| 1983-04-30 | 336 | 336 | 330 | 330 | 13,000 | 272.11 |
| 1983-04-28 | 331 | 340 | 331 | 335 | 89,000 | 276.23 |
| 1983-04-26 | 311 | 311 | 311 | 311 | 11,000 | 256.44 |
| 1983-04-25 | 335 | 336 | 331 | 331 | 78,000 | 259.94 |
| 1983-04-23 | 339 | 339 | 336 | 338 | 36,000 | 265.43 |
| 1983-04-22 | 346 | 346 | 335 | 335 | 57,000 | 263.08 |
| 1983-04-21 | 350 | 352 | 346 | 350 | 107,000 | 274.86 |
| 1983-04-20 | 343 | 353 | 343 | 349 | 321,000 | 274.07 |
| 1983-04-19 | 335 | 344 | 335 | 344 | 183,000 | 270.15 |
| 1983-04-18 | 340 | 340 | 338 | 338 | 106,000 | 265.43 |
| 1983-04-15 | 343 | 345 | 335 | 342 | 652,000 | 268.58 |
| 1983-04-14 | 339 | 343 | 338 | 343 | 92,000 | 269.36 |
| 1983-04-13 | 344 | 344 | 330 | 332 | 241,000 | 260.72 |
| 1983-04-12 | 340 | 349 | 337 | 349 | 245,000 | 274.07 |
| 1983-04-11 | 336 | 342 | 335 | 341 | 237,000 | 267.79 |
| 1983-04-09 | 326 | 335 | 326 | 335 | 20,000 | 263.08 |
| 1983-04-08 | 330 | 330 | 326 | 330 | 12,000 | 259.15 |
| 1983-04-07 | 327 | 330 | 326 | 326 | 7,000 | 256.01 |
| 1983-04-06 | 325 | 330 | 325 | 325 | 44,000 | 255.23 |
| 1983-04-05 | 326 | 330 | 325 | 325 | 19,000 | 255.23 |
| 1983-04-04 | 333 | 335 | 330 | 330 | 40,000 | 259.15 |
| 1983-04-02 | 330 | 333 | 330 | 333 | 8,000 | 261.51 |
| 1983-04-01 | 330 | 338 | 325 | 325 | 52,000 | 255.23 |
| 1983-03-31 | 320 | 334 | 320 | 330 | 16,000 | 259.15 |
| 1983-03-30 | 317 | 320 | 317 | 320 | 48,000 | 251.30 |
| 1983-03-29 | 325 | 325 | 320 | 320 | 60,000 | 251.30 |
| 1983-03-28 | 326 | 327 | 326 | 327 | 3,000 | 256.80 |
| 1983-03-26 | 320 | 329 | 320 | 329 | 22,000 | 258.37 |
| 1983-03-25 | 311 | 319 | 311 | 319 | 19,000 | 250.51 |
| 1983-03-24 | 310 | 312 | 310 | 312 | 6,000 | 245.02 |
| 1983-03-23 | 308 | 312 | 308 | 311 | 14,000 | 244.23 |
| 1983-03-22 | 310 | 310 | 306 | 306 | 21,000 | 240.30 |
| 1983-03-18 | 311 | 311 | 310 | 310 | 5,000 | 243.45 |
| 1983-03-17 | 311 | 311 | 310 | 310 | 7,000 | 243.45 |
| 1983-03-16 | 310 | 311 | 310 | 311 | 6,000 | 244.23 |
| 1983-03-12 | 310 | 310 | 310 | 310 | 2,000 | 243.45 |
| 1983-03-11 | 310 | 310 | 310 | 310 | 3,000 | 243.45 |
| 1983-03-10 | 306 | 306 | 306 | 306 | 4,000 | 240.30 |
| 1983-03-08 | 305 | 305 | 305 | 305 | 3,000 | 239.52 |
| 1983-03-07 | 307 | 307 | 306 | 306 | 4,000 | 240.30 |
| 1983-03-05 | 306 | 307 | 305 | 307 | 9,000 | 241.09 |
| 1983-03-04 | 305 | 305 | 305 | 305 | 12,000 | 239.52 |
| 1983-03-03 | 305 | 305 | 305 | 305 | 5,000 | 239.52 |
| 1983-03-02 | 307 | 307 | 306 | 306 | 14,000 | 240.30 |
| 1983-02-26 | 306 | 306 | 306 | 306 | 2,000 | 240.30 |
| 1983-02-25 | 305 | 305 | 305 | 305 | 12,000 | 239.52 |
| 1983-02-24 | 305 | 305 | 305 | 305 | 7,000 | 239.52 |
| 1983-02-23 | 305 | 305 | 305 | 305 | 8,000 | 239.52 |
| 1983-02-22 | 305 | 305 | 305 | 305 | 17,000 | 239.52 |
| 1983-02-21 | 305 | 305 | 305 | 305 | 4,000 | 239.52 |
| 1983-02-18 | 305 | 306 | 305 | 305 | 8,000 | 239.52 |
| 1983-02-17 | 305 | 305 | 305 | 305 | 6,000 | 239.52 |
| 1983-02-16 | 301 | 305 | 301 | 305 | 8,000 | 239.52 |
| 1983-02-15 | 305 | 305 | 300 | 301 | 182,000 | 236.38 |
| 1983-02-14 | 305 | 305 | 305 | 305 | 29,000 | 239.52 |
| 1983-02-12 | 305 | 305 | 305 | 305 | 60,000 | 239.52 |
| 1983-02-10 | 305 | 305 | 305 | 305 | 25,000 | 239.52 |
| 1983-02-09 | 305 | 305 | 305 | 305 | 15,000 | 239.52 |
| 1983-02-08 | 305 | 305 | 305 | 305 | 16,000 | 239.52 |
| 1983-02-07 | 305 | 305 | 305 | 305 | 19,000 | 239.52 |
| 1983-02-05 | 305 | 305 | 305 | 305 | 16,000 | 239.52 |
| 1983-02-03 | 305 | 306 | 305 | 306 | 14,000 | 240.30 |
| 1983-02-02 | 305 | 305 | 305 | 305 | 22,000 | 239.52 |
| 1983-02-01 | 301 | 305 | 301 | 305 | 4,000 | 239.52 |
| 1983-01-31 | 300 | 301 | 300 | 300 | 11,000 | 235.59 |
| 1983-01-29 | 300 | 300 | 300 | 300 | 11,000 | 235.59 |
| 1983-01-28 | 305 | 305 | 300 | 300 | 19,000 | 235.59 |
| 1983-01-27 | 305 | 305 | 305 | 305 | 17,000 | 239.52 |
| 1983-01-26 | 306 | 306 | 306 | 306 | 14,000 | 240.30 |
| 1983-01-25 | 306 | 306 | 306 | 306 | 31,000 | 240.30 |
| 1983-01-24 | 306 | 306 | 306 | 306 | 5,000 | 240.30 |
| 1983-01-22 | 306 | 306 | 306 | 306 | 11,000 | 240.30 |
| 1983-01-21 | 308 | 308 | 308 | 308 | 4,000 | 241.87 |
| 1983-01-20 | 307 | 307 | 306 | 306 | 12,000 | 240.30 |
| 1983-01-19 | 310 | 310 | 310 | 310 | 2,000 | 243.45 |
| 1983-01-18 | 306 | 306 | 306 | 306 | 10,000 | 240.30 |
| 1983-01-17 | 306 | 306 | 306 | 306 | 7,000 | 240.30 |
| 1983-01-14 | 306 | 306 | 306 | 306 | 12,000 | 240.30 |
| 1983-01-12 | 306 | 306 | 306 | 306 | 2,000 | 240.30 |
| 1983-01-11 | 315 | 315 | 306 | 306 | 20,000 | 240.30 |
| 1983-01-10 | 306 | 315 | 306 | 315 | 34,000 | 247.37 |
| 1983-01-08 | 309 | 310 | 308 | 310 | 22,000 | 243.45 |
| 1983-01-07 | 310 | 310 | 307 | 307 | 20,000 | 241.09 |
| 1983-01-06 | 306 | 307 | 306 | 307 | 11,000 | 241.09 |
| 1983-01-05 | 306 | 308 | 306 | 306 | 16,000 | 240.30 |
| 1983-01-04 | 306 | 306 | 306 | 306 | 2,000 | 240.30 |
分割・併合履歴 ： [1991-09-25]1株→1.05株 [1990-03-27]1株→1.05株 [1984-10-27]1株→1.1株 [1983-04-26]1株→1.05株
