6339 新東工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,810 | 1,850 | 1,810 | 1,840 | 310,000 | 1,668.93 |
| 1989-12-28 | 1,810 | 1,820 | 1,800 | 1,810 | 146,000 | 1,641.72 |
| 1989-12-27 | 1,770 | 1,830 | 1,770 | 1,810 | 230,000 | 1,641.72 |
| 1989-12-26 | 1,740 | 1,750 | 1,730 | 1,750 | 105,000 | 1,587.30 |
| 1989-12-25 | 1,740 | 1,740 | 1,700 | 1,730 | 68,000 | 1,569.16 |
| 1989-12-22 | 1,720 | 1,750 | 1,710 | 1,710 | 78,000 | 1,551.02 |
| 1989-12-21 | 1,720 | 1,730 | 1,710 | 1,720 | 16,000 | 1,560.09 |
| 1989-12-20 | 1,720 | 1,750 | 1,700 | 1,700 | 41,000 | 1,541.95 |
| 1989-12-19 | 1,750 | 1,750 | 1,720 | 1,730 | 53,000 | 1,569.16 |
| 1989-12-18 | 1,760 | 1,780 | 1,750 | 1,750 | 118,000 | 1,587.30 |
| 1989-12-15 | 1,740 | 1,750 | 1,710 | 1,750 | 124,000 | 1,587.30 |
| 1989-12-14 | 1,700 | 1,720 | 1,700 | 1,720 | 56,000 | 1,560.09 |
| 1989-12-13 | 1,720 | 1,720 | 1,670 | 1,680 | 48,000 | 1,523.81 |
| 1989-12-12 | 1,730 | 1,730 | 1,690 | 1,730 | 79,000 | 1,569.16 |
| 1989-12-11 | 1,720 | 1,750 | 1,700 | 1,730 | 38,000 | 1,569.16 |
| 1989-12-08 | 1,700 | 1,730 | 1,700 | 1,720 | 74,000 | 1,560.09 |
| 1989-12-07 | 1,740 | 1,740 | 1,710 | 1,730 | 70,000 | 1,569.16 |
| 1989-12-06 | 1,740 | 1,750 | 1,730 | 1,730 | 47,000 | 1,569.16 |
| 1989-12-05 | 1,780 | 1,780 | 1,740 | 1,750 | 177,000 | 1,587.30 |
| 1989-12-04 | 1,680 | 1,770 | 1,680 | 1,750 | 210,000 | 1,587.30 |
| 1989-12-01 | 1,720 | 1,720 | 1,670 | 1,670 | 110,000 | 1,514.74 |
| 1989-11-30 | 1,680 | 1,720 | 1,670 | 1,720 | 95,000 | 1,560.09 |
| 1989-11-29 | 1,690 | 1,690 | 1,670 | 1,670 | 54,000 | 1,514.74 |
| 1989-11-28 | 1,670 | 1,690 | 1,650 | 1,690 | 52,000 | 1,532.88 |
| 1989-11-27 | 1,730 | 1,730 | 1,700 | 1,700 | 76,000 | 1,541.95 |
| 1989-11-24 | 1,650 | 1,700 | 1,650 | 1,700 | 236,000 | 1,541.95 |
| 1989-11-22 | 1,650 | 1,670 | 1,630 | 1,650 | 45,000 | 1,496.60 |
| 1989-11-21 | 1,650 | 1,670 | 1,630 | 1,650 | 55,000 | 1,496.60 |
| 1989-11-20 | 1,680 | 1,690 | 1,630 | 1,650 | 94,000 | 1,496.60 |
| 1989-11-17 | 1,710 | 1,710 | 1,680 | 1,700 | 73,000 | 1,541.95 |
| 1989-11-16 | 1,720 | 1,750 | 1,710 | 1,740 | 227,000 | 1,578.23 |
| 1989-11-15 | 1,730 | 1,750 | 1,710 | 1,730 | 384,000 | 1,569.16 |
| 1989-11-14 | 1,700 | 1,730 | 1,700 | 1,700 | 464,000 | 1,541.95 |
| 1989-11-13 | 1,670 | 1,700 | 1,660 | 1,690 | 247,000 | 1,532.88 |
| 1989-11-10 | 1,630 | 1,680 | 1,630 | 1,660 | 233,000 | 1,505.67 |
| 1989-11-09 | 1,680 | 1,690 | 1,600 | 1,600 | 194,000 | 1,451.25 |
| 1989-11-08 | 1,600 | 1,670 | 1,590 | 1,650 | 277,000 | 1,496.60 |
| 1989-11-07 | 1,590 | 1,590 | 1,550 | 1,580 | 122,000 | 1,433.11 |
| 1989-11-06 | 1,600 | 1,600 | 1,550 | 1,550 | 36,000 | 1,405.90 |
| 1989-11-02 | 1,610 | 1,610 | 1,560 | 1,560 | 111,000 | 1,414.97 |
| 1989-11-01 | 1,560 | 1,600 | 1,560 | 1,600 | 198,000 | 1,451.25 |
| 1989-10-31 | 1,530 | 1,560 | 1,520 | 1,530 | 125,000 | 1,387.76 |
| 1989-10-30 | 1,550 | 1,580 | 1,550 | 1,560 | 59,000 | 1,414.97 |
| 1989-10-27 | 1,630 | 1,630 | 1,580 | 1,580 | 157,000 | 1,433.11 |
| 1989-10-26 | 1,620 | 1,660 | 1,610 | 1,610 | 553,000 | 1,460.32 |
| 1989-10-25 | 1,580 | 1,650 | 1,580 | 1,600 | 570,000 | 1,451.25 |
| 1989-10-24 | 1,580 | 1,650 | 1,560 | 1,570 | 1,509,000 | 1,424.04 |
| 1989-10-23 | 1,580 | 1,580 | 1,580 | 1,580 | 785,000 | 1,433.11 |
| 1989-10-20 | 1,370 | 1,380 | 1,340 | 1,380 | 46,000 | 1,251.70 |
| 1989-10-19 | 1,410 | 1,410 | 1,380 | 1,380 | 56,000 | 1,251.70 |
| 1989-10-18 | 1,390 | 1,420 | 1,390 | 1,400 | 81,000 | 1,269.84 |
| 1989-10-17 | 1,400 | 1,400 | 1,380 | 1,380 | 58,000 | 1,251.70 |
| 1989-10-16 | 1,350 | 1,400 | 1,350 | 1,400 | 55,000 | 1,269.84 |
| 1989-10-13 | 1,410 | 1,420 | 1,380 | 1,400 | 50,000 | 1,269.84 |
| 1989-10-12 | 1,410 | 1,440 | 1,350 | 1,430 | 95,000 | 1,297.05 |
| 1989-10-11 | 1,450 | 1,450 | 1,400 | 1,430 | 92,000 | 1,297.05 |
| 1989-10-09 | 1,430 | 1,460 | 1,430 | 1,440 | 94,000 | 1,306.12 |
| 1989-10-06 | 1,460 | 1,460 | 1,420 | 1,430 | 117,000 | 1,297.05 |
| 1989-10-05 | 1,470 | 1,480 | 1,410 | 1,460 | 249,000 | 1,324.26 |
| 1989-10-04 | 1,450 | 1,470 | 1,420 | 1,450 | 378,000 | 1,315.19 |
| 1989-10-03 | 1,390 | 1,440 | 1,360 | 1,440 | 592,000 | 1,306.12 |
| 1989-10-02 | 1,330 | 1,380 | 1,330 | 1,360 | 90,000 | 1,233.56 |
| 1989-09-29 | 1,320 | 1,330 | 1,310 | 1,320 | 49,000 | 1,197.28 |
| 1989-09-28 | 1,300 | 1,320 | 1,300 | 1,310 | 38,000 | 1,188.21 |
| 1989-09-27 | 1,300 | 1,330 | 1,300 | 1,310 | 101,000 | 1,188.21 |
| 1989-09-26 | 1,300 | 1,330 | 1,300 | 1,320 | 32,000 | 1,197.28 |
| 1989-09-25 | 1,300 | 1,310 | 1,260 | 1,260 | 101,000 | 1,142.86 |
| 1989-09-22 | 1,340 | 1,340 | 1,320 | 1,320 | 79,000 | 1,197.28 |
| 1989-09-21 | 1,330 | 1,340 | 1,310 | 1,330 | 272,000 | 1,206.35 |
| 1989-09-20 | 1,300 | 1,320 | 1,290 | 1,320 | 21,000 | 1,197.28 |
| 1989-09-19 | 1,310 | 1,330 | 1,300 | 1,300 | 112,000 | 1,179.14 |
| 1989-09-18 | 1,330 | 1,330 | 1,280 | 1,300 | 33,000 | 1,179.14 |
| 1989-09-14 | 1,290 | 1,330 | 1,290 | 1,330 | 96,000 | 1,206.35 |
| 1989-09-13 | 1,280 | 1,300 | 1,260 | 1,270 | 66,000 | 1,151.93 |
| 1989-09-12 | 1,230 | 1,260 | 1,230 | 1,260 | 24,000 | 1,142.86 |
| 1989-09-11 | 1,260 | 1,270 | 1,250 | 1,250 | 36,000 | 1,133.79 |
| 1989-09-08 | 1,290 | 1,290 | 1,250 | 1,270 | 59,000 | 1,151.93 |
| 1989-09-07 | 1,260 | 1,290 | 1,250 | 1,290 | 34,000 | 1,170.07 |
| 1989-09-06 | 1,270 | 1,270 | 1,260 | 1,260 | 26,000 | 1,142.86 |
| 1989-09-05 | 1,270 | 1,290 | 1,250 | 1,280 | 61,000 | 1,161 |
| 1989-09-04 | 1,260 | 1,270 | 1,260 | 1,260 | 9,000 | 1,142.86 |
| 1989-09-01 | 1,270 | 1,280 | 1,260 | 1,260 | 69,000 | 1,142.86 |
| 1989-08-31 | 1,280 | 1,280 | 1,270 | 1,270 | 29,000 | 1,151.93 |
| 1989-08-30 | 1,300 | 1,300 | 1,280 | 1,280 | 25,000 | 1,161 |
| 1989-08-29 | 1,310 | 1,310 | 1,290 | 1,300 | 36,000 | 1,179.14 |
| 1989-08-28 | 1,330 | 1,340 | 1,280 | 1,310 | 21,000 | 1,188.21 |
| 1989-08-25 | 1,310 | 1,340 | 1,300 | 1,340 | 65,000 | 1,215.42 |
| 1989-08-24 | 1,320 | 1,330 | 1,320 | 1,320 | 47,000 | 1,197.28 |
| 1989-08-23 | 1,350 | 1,360 | 1,330 | 1,340 | 65,000 | 1,215.42 |
| 1989-08-22 | 1,350 | 1,350 | 1,340 | 1,340 | 73,000 | 1,215.42 |
| 1989-08-21 | 1,350 | 1,360 | 1,340 | 1,340 | 13,000 | 1,215.42 |
| 1989-08-18 | 1,360 | 1,360 | 1,340 | 1,340 | 53,000 | 1,215.42 |
| 1989-08-17 | 1,370 | 1,370 | 1,340 | 1,350 | 39,000 | 1,224.49 |
| 1989-08-16 | 1,310 | 1,370 | 1,300 | 1,370 | 78,000 | 1,242.63 |
| 1989-08-15 | 1,330 | 1,330 | 1,300 | 1,310 | 31,000 | 1,188.21 |
| 1989-08-14 | 1,320 | 1,330 | 1,310 | 1,320 | 6,000 | 1,197.28 |
| 1989-08-11 | 1,330 | 1,330 | 1,300 | 1,300 | 67,000 | 1,179.14 |
| 1989-08-10 | 1,330 | 1,350 | 1,320 | 1,350 | 81,000 | 1,224.49 |
| 1989-08-09 | 1,330 | 1,340 | 1,330 | 1,330 | 36,000 | 1,206.35 |
| 1989-08-08 | 1,330 | 1,350 | 1,320 | 1,330 | 108,000 | 1,206.35 |
| 1989-08-07 | 1,340 | 1,350 | 1,330 | 1,330 | 32,000 | 1,206.35 |
| 1989-08-04 | 1,370 | 1,370 | 1,340 | 1,350 | 111,000 | 1,224.49 |
| 1989-08-03 | 1,390 | 1,400 | 1,350 | 1,350 | 180,000 | 1,224.49 |
| 1989-08-02 | 1,390 | 1,410 | 1,380 | 1,390 | 779,000 | 1,260.77 |
| 1989-08-01 | 1,320 | 1,390 | 1,310 | 1,380 | 881,000 | 1,251.70 |
| 1989-07-31 | 1,320 | 1,320 | 1,300 | 1,320 | 117,000 | 1,197.28 |
| 1989-07-28 | 1,300 | 1,320 | 1,270 | 1,300 | 359,000 | 1,179.14 |
| 1989-07-27 | 1,310 | 1,310 | 1,280 | 1,280 | 120,000 | 1,161 |
| 1989-07-26 | 1,290 | 1,300 | 1,260 | 1,290 | 78,000 | 1,170.07 |
| 1989-07-25 | 1,300 | 1,310 | 1,290 | 1,290 | 67,000 | 1,170.07 |
| 1989-07-24 | 1,290 | 1,330 | 1,290 | 1,330 | 47,000 | 1,206.35 |
| 1989-07-21 | 1,320 | 1,330 | 1,280 | 1,280 | 61,000 | 1,161 |
| 1989-07-20 | 1,330 | 1,330 | 1,300 | 1,330 | 164,000 | 1,206.35 |
| 1989-07-19 | 1,300 | 1,320 | 1,280 | 1,320 | 101,000 | 1,197.28 |
| 1989-07-18 | 1,270 | 1,320 | 1,270 | 1,310 | 159,000 | 1,188.21 |
| 1989-07-17 | 1,310 | 1,310 | 1,260 | 1,270 | 73,000 | 1,151.93 |
| 1989-07-14 | 1,310 | 1,340 | 1,300 | 1,330 | 326,000 | 1,206.35 |
| 1989-07-13 | 1,350 | 1,380 | 1,280 | 1,280 | 717,000 | 1,161 |
| 1989-07-12 | 1,240 | 1,350 | 1,240 | 1,350 | 665,000 | 1,224.49 |
| 1989-07-11 | 1,200 | 1,250 | 1,200 | 1,240 | 259,000 | 1,124.72 |
| 1989-07-10 | 1,200 | 1,250 | 1,200 | 1,220 | 192,000 | 1,106.58 |
| 1989-07-07 | 1,180 | 1,230 | 1,180 | 1,220 | 175,000 | 1,106.58 |
| 1989-07-06 | 1,120 | 1,190 | 1,120 | 1,160 | 102,000 | 1,052.15 |
| 1989-07-05 | 1,170 | 1,170 | 1,110 | 1,130 | 32,000 | 1,024.94 |
| 1989-07-04 | 1,110 | 1,200 | 1,110 | 1,170 | 88,000 | 1,061.22 |
| 1989-07-03 | 1,060 | 1,150 | 1,060 | 1,150 | 119,000 | 1,043.08 |
| 1989-06-30 | 1,100 | 1,100 | 1,060 | 1,060 | 86,000 | 961.45 |
| 1989-06-29 | 1,110 | 1,130 | 1,100 | 1,100 | 94,000 | 997.73 |
| 1989-06-28 | 1,150 | 1,160 | 1,130 | 1,130 | 125,000 | 1,024.94 |
| 1989-06-27 | 1,170 | 1,180 | 1,150 | 1,180 | 157,000 | 1,070.29 |
| 1989-06-26 | 1,180 | 1,200 | 1,170 | 1,190 | 104,000 | 1,079.37 |
| 1989-06-23 | 1,180 | 1,210 | 1,180 | 1,210 | 93,000 | 1,097.51 |
| 1989-06-22 | 1,180 | 1,220 | 1,180 | 1,200 | 95,000 | 1,088.44 |
| 1989-06-21 | 1,190 | 1,210 | 1,190 | 1,200 | 104,000 | 1,088.44 |
| 1989-06-20 | 1,200 | 1,230 | 1,200 | 1,220 | 81,000 | 1,106.58 |
| 1989-06-19 | 1,170 | 1,220 | 1,170 | 1,220 | 130,000 | 1,106.58 |
| 1989-06-16 | 1,210 | 1,240 | 1,190 | 1,190 | 78,000 | 1,079.37 |
| 1989-06-15 | 1,230 | 1,240 | 1,190 | 1,190 | 90,000 | 1,079.37 |
| 1989-06-14 | 1,250 | 1,250 | 1,220 | 1,250 | 84,000 | 1,133.79 |
| 1989-06-13 | 1,280 | 1,300 | 1,250 | 1,250 | 145,000 | 1,133.79 |
| 1989-06-12 | 1,330 | 1,330 | 1,260 | 1,290 | 230,000 | 1,170.07 |
| 1989-06-09 | 1,340 | 1,380 | 1,310 | 1,310 | 1,196,000 | 1,188.21 |
| 1989-06-08 | 1,250 | 1,300 | 1,210 | 1,300 | 684,000 | 1,179.14 |
| 1989-06-07 | 1,150 | 1,250 | 1,140 | 1,250 | 279,000 | 1,133.79 |
| 1989-06-06 | 1,180 | 1,180 | 1,130 | 1,150 | 144,000 | 1,043.08 |
| 1989-06-05 | 1,210 | 1,230 | 1,190 | 1,200 | 74,000 | 1,088.44 |
| 1989-06-02 | 1,240 | 1,250 | 1,200 | 1,230 | 306,000 | 1,115.65 |
| 1989-06-01 | 1,340 | 1,340 | 1,200 | 1,200 | 266,000 | 1,088.44 |
| 1989-05-31 | 1,290 | 1,340 | 1,270 | 1,300 | 807,000 | 1,179.14 |
| 1989-05-30 | 1,210 | 1,290 | 1,190 | 1,290 | 499,000 | 1,170.07 |
| 1989-05-29 | 1,240 | 1,240 | 1,180 | 1,230 | 287,000 | 1,115.65 |
| 1989-05-26 | 1,200 | 1,250 | 1,190 | 1,240 | 642,000 | 1,124.72 |
| 1989-05-25 | 1,180 | 1,200 | 1,180 | 1,180 | 354,000 | 1,070.29 |
| 1989-05-24 | 1,190 | 1,220 | 1,170 | 1,200 | 865,000 | 1,088.44 |
| 1989-05-23 | 1,130 | 1,150 | 1,110 | 1,150 | 575,000 | 1,043.08 |
| 1989-05-22 | 1,050 | 1,140 | 1,050 | 1,140 | 808,000 | 1,034.01 |
| 1989-05-19 | 1,050 | 1,060 | 1,050 | 1,050 | 151,000 | 952.38 |
| 1989-05-18 | 1,050 | 1,060 | 1,040 | 1,060 | 315,000 | 961.45 |
| 1989-05-17 | 1,060 | 1,070 | 1,040 | 1,060 | 208,000 | 961.45 |
| 1989-05-16 | 1,060 | 1,070 | 1,050 | 1,070 | 199,000 | 970.52 |
| 1989-05-15 | 1,070 | 1,070 | 1,050 | 1,060 | 272,000 | 961.45 |
| 1989-05-12 | 1,080 | 1,080 | 1,040 | 1,050 | 658,000 | 952.38 |
| 1989-05-11 | 975 | 1,070 | 975 | 1,060 | 1,467,000 | 961.45 |
| 1989-05-10 | 970 | 975 | 968 | 970 | 139,000 | 879.82 |
| 1989-05-09 | 972 | 973 | 965 | 970 | 90,000 | 879.82 |
| 1989-05-08 | 972 | 975 | 971 | 971 | 142,000 | 880.73 |
| 1989-05-02 | 960 | 970 | 960 | 970 | 105,000 | 879.82 |
| 1989-05-01 | 966 | 970 | 959 | 960 | 59,000 | 870.75 |
| 1989-04-28 | 975 | 975 | 960 | 962 | 140,000 | 872.56 |
| 1989-04-27 | 970 | 975 | 963 | 965 | 79,000 | 875.28 |
| 1989-04-26 | 958 | 970 | 957 | 969 | 89,000 | 878.91 |
| 1989-04-25 | 959 | 965 | 957 | 957 | 100,000 | 868.03 |
| 1989-04-24 | 970 | 970 | 951 | 957 | 101,000 | 868.03 |
| 1989-04-21 | 979 | 979 | 957 | 963 | 176,000 | 873.47 |
| 1989-04-20 | 964 | 975 | 959 | 973 | 222,000 | 882.54 |
| 1989-04-19 | 947 | 950 | 946 | 950 | 166,000 | 861.68 |
| 1989-04-18 | 945 | 947 | 940 | 943 | 92,000 | 855.33 |
| 1989-04-17 | 949 | 949 | 938 | 938 | 108,000 | 850.79 |
| 1989-04-14 | 950 | 950 | 936 | 936 | 219,000 | 848.98 |
| 1989-04-13 | 940 | 950 | 930 | 940 | 184,000 | 852.61 |
| 1989-04-12 | 920 | 930 | 918 | 923 | 189,000 | 837.19 |
| 1989-04-11 | 902 | 914 | 899 | 901 | 181,000 | 817.23 |
| 1989-04-10 | 900 | 915 | 898 | 900 | 69,000 | 816.33 |
| 1989-04-07 | 900 | 901 | 898 | 898 | 51,000 | 814.51 |
| 1989-04-06 | 919 | 919 | 893 | 898 | 63,000 | 814.51 |
| 1989-04-05 | 918 | 918 | 882 | 910 | 35,000 | 825.40 |
| 1989-04-04 | 904 | 920 | 900 | 920 | 61,000 | 834.47 |
| 1989-04-03 | 881 | 919 | 880 | 914 | 65,000 | 829.03 |
| 1989-03-31 | 876 | 877 | 870 | 875 | 28,000 | 793.65 |
| 1989-03-30 | 890 | 890 | 870 | 870 | 10,000 | 789.12 |
| 1989-03-29 | 861 | 895 | 861 | 895 | 16,000 | 811.79 |
| 1989-03-28 | 840 | 845 | 840 | 845 | 16,000 | 766.44 |
| 1989-03-27 | 860 | 860 | 842 | 843 | 65,000 | 764.63 |
| 1989-03-24 | 870 | 875 | 860 | 860 | 116,000 | 780.05 |
| 1989-03-23 | 880 | 890 | 870 | 870 | 95,000 | 789.12 |
| 1989-03-22 | 870 | 900 | 870 | 880 | 46,000 | 798.19 |
| 1989-03-20 | 871 | 871 | 860 | 860 | 95,000 | 780.05 |
| 1989-03-17 | 905 | 915 | 860 | 860 | 60,000 | 780.05 |
| 1989-03-16 | 914 | 915 | 905 | 905 | 69,000 | 820.86 |
| 1989-03-15 | 921 | 929 | 903 | 915 | 117,000 | 829.93 |
| 1989-03-14 | 935 | 943 | 915 | 915 | 253,000 | 829.93 |
| 1989-03-13 | 923 | 935 | 912 | 925 | 246,000 | 839 |
| 1989-03-10 | 900 | 905 | 895 | 904 | 164,000 | 819.96 |
| 1989-03-09 | 878 | 900 | 878 | 889 | 75,000 | 806.35 |
| 1989-03-08 | 872 | 885 | 871 | 875 | 37,000 | 793.65 |
| 1989-03-07 | 871 | 876 | 870 | 876 | 26,000 | 794.56 |
| 1989-03-06 | 870 | 879 | 870 | 870 | 83,000 | 789.12 |
| 1989-03-03 | 885 | 890 | 870 | 870 | 19,000 | 789.12 |
| 1989-03-02 | 855 | 870 | 851 | 855 | 30,000 | 775.51 |
| 1989-03-01 | 885 | 895 | 870 | 870 | 38,000 | 789.12 |
| 1989-02-28 | 900 | 909 | 885 | 885 | 47,000 | 802.72 |
| 1989-02-27 | 867 | 905 | 860 | 895 | 67,000 | 811.79 |
| 1989-02-23 | 850 | 870 | 850 | 870 | 71,000 | 789.12 |
| 1989-02-22 | 876 | 877 | 855 | 857 | 68,000 | 777.32 |
| 1989-02-21 | 870 | 875 | 855 | 875 | 41,000 | 793.65 |
| 1989-02-20 | 875 | 875 | 860 | 861 | 51,000 | 780.95 |
| 1989-02-17 | 875 | 875 | 865 | 875 | 99,000 | 793.65 |
| 1989-02-16 | 878 | 878 | 865 | 875 | 145,000 | 793.65 |
| 1989-02-15 | 870 | 880 | 870 | 878 | 22,000 | 796.37 |
| 1989-02-14 | 856 | 869 | 855 | 860 | 50,000 | 780.05 |
| 1989-02-13 | 870 | 875 | 855 | 855 | 68,000 | 775.51 |
| 1989-02-10 | 890 | 894 | 870 | 870 | 70,000 | 789.12 |
| 1989-02-09 | 895 | 895 | 885 | 890 | 47,000 | 807.26 |
| 1989-02-08 | 905 | 906 | 890 | 890 | 122,000 | 807.26 |
| 1989-02-07 | 905 | 909 | 895 | 905 | 133,000 | 820.86 |
| 1989-02-06 | 902 | 909 | 898 | 905 | 111,000 | 820.86 |
| 1989-02-03 | 920 | 920 | 906 | 915 | 107,000 | 829.93 |
| 1989-02-02 | 915 | 920 | 898 | 910 | 197,000 | 825.40 |
| 1989-02-01 | 915 | 930 | 915 | 924 | 161,000 | 838.10 |
| 1989-01-31 | 930 | 930 | 909 | 925 | 107,000 | 839 |
| 1989-01-30 | 920 | 934 | 914 | 929 | 203,000 | 842.63 |
| 1989-01-28 | 910 | 915 | 900 | 910 | 123,000 | 825.40 |
| 1989-01-27 | 915 | 920 | 890 | 890 | 175,000 | 807.26 |
| 1989-01-26 | 900 | 915 | 890 | 914 | 117,000 | 829.03 |
| 1989-01-25 | 921 | 925 | 902 | 902 | 121,000 | 818.14 |
| 1989-01-24 | 929 | 935 | 906 | 906 | 164,000 | 821.77 |
| 1989-01-23 | 959 | 965 | 910 | 915 | 297,000 | 829.93 |
| 1989-01-20 | 890 | 965 | 885 | 950 | 1,612,000 | 861.68 |
| 1989-01-19 | 870 | 890 | 865 | 880 | 409,000 | 798.19 |
| 1989-01-18 | 927 | 928 | 867 | 880 | 595,000 | 798.19 |
| 1989-01-17 | 911 | 983 | 910 | 917 | 2,762,000 | 831.75 |
| 1989-01-13 | 810 | 901 | 810 | 901 | 2,251,000 | 817.23 |
| 1989-01-12 | 805 | 809 | 800 | 801 | 130,000 | 726.53 |
| 1989-01-11 | 809 | 809 | 795 | 797 | 127,000 | 722.90 |
| 1989-01-10 | 800 | 810 | 790 | 809 | 69,000 | 733.79 |
| 1989-01-09 | 810 | 810 | 794 | 794 | 132,000 | 720.18 |
| 1989-01-06 | 780 | 830 | 769 | 820 | 328,000 | 743.76 |
| 1989-01-05 | 752 | 785 | 752 | 784 | 84,000 | 711.11 |
| 1989-01-04 | 740 | 747 | 736 | 747 | 13,000 | 677.55 |
分割・併合履歴 ： [1991-09-25]1株→1.05株 [1990-03-27]1株→1.05株 [1984-10-27]1株→1.1株 [1983-04-26]1株→1.05株
