6339 新東工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 570 | 580 | 561 | 570 | 58,000 | 517.01 |
| 1987-12-26 | 585 | 585 | 580 | 580 | 12,000 | 526.08 |
| 1987-12-25 | 590 | 591 | 585 | 586 | 10,000 | 531.52 |
| 1987-12-24 | 590 | 590 | 580 | 580 | 92,000 | 526.08 |
| 1987-12-23 | 590 | 600 | 590 | 590 | 37,000 | 535.15 |
| 1987-12-22 | 600 | 600 | 590 | 590 | 75,000 | 535.15 |
| 1987-12-21 | 609 | 609 | 597 | 600 | 57,000 | 544.22 |
| 1987-12-18 | 621 | 622 | 597 | 610 | 96,000 | 553.29 |
| 1987-12-17 | 630 | 635 | 620 | 620 | 80,000 | 562.36 |
| 1987-12-16 | 625 | 635 | 623 | 635 | 98,000 | 575.96 |
| 1987-12-15 | 622 | 633 | 622 | 622 | 35,000 | 564.17 |
| 1987-12-14 | 636 | 649 | 623 | 623 | 47,000 | 565.08 |
| 1987-12-11 | 613 | 638 | 613 | 629 | 54,000 | 570.52 |
| 1987-12-10 | 633 | 639 | 612 | 612 | 65,000 | 555.10 |
| 1987-12-09 | 662 | 665 | 630 | 631 | 114,000 | 572.34 |
| 1987-12-08 | 644 | 664 | 640 | 660 | 43,000 | 598.64 |
| 1987-12-07 | 655 | 665 | 630 | 644 | 41,000 | 584.13 |
| 1987-12-05 | 631 | 655 | 631 | 650 | 15,000 | 589.57 |
| 1987-12-04 | 647 | 659 | 639 | 650 | 69,000 | 589.57 |
| 1987-12-03 | 655 | 668 | 639 | 655 | 170,000 | 594.10 |
| 1987-12-02 | 629 | 670 | 629 | 650 | 122,000 | 589.57 |
| 1987-12-01 | 582 | 615 | 580 | 601 | 67,000 | 545.13 |
| 1987-11-30 | 624 | 624 | 590 | 595 | 32,000 | 539.68 |
| 1987-11-28 | 620 | 628 | 620 | 624 | 13,000 | 565.99 |
| 1987-11-27 | 615 | 615 | 605 | 610 | 68,000 | 553.29 |
| 1987-11-26 | 620 | 620 | 600 | 610 | 124,000 | 553.29 |
| 1987-11-25 | 615 | 620 | 602 | 610 | 65,000 | 553.29 |
| 1987-11-24 | 610 | 629 | 610 | 614 | 29,000 | 556.92 |
| 1987-11-20 | 612 | 620 | 600 | 620 | 40,000 | 562.36 |
| 1987-11-19 | 625 | 630 | 610 | 612 | 70,000 | 555.10 |
| 1987-11-18 | 598 | 630 | 598 | 620 | 55,000 | 562.36 |
| 1987-11-17 | 635 | 635 | 600 | 620 | 34,000 | 562.36 |
| 1987-11-16 | 651 | 656 | 634 | 634 | 48,000 | 575.06 |
| 1987-11-13 | 631 | 650 | 616 | 648 | 108,000 | 587.76 |
| 1987-11-12 | 630 | 640 | 605 | 615 | 93,000 | 557.82 |
| 1987-11-11 | 635 | 645 | 549 | 610 | 137,000 | 553.29 |
| 1987-11-10 | 651 | 665 | 651 | 660 | 139,000 | 598.64 |
| 1987-11-07 | 748 | 784 | 748 | 751 | 693,000 | 681.18 |
| 1987-11-06 | 651 | 738 | 650 | 738 | 571,000 | 669.39 |
| 1987-11-05 | 600 | 640 | 572 | 638 | 234,000 | 578.69 |
| 1987-11-04 | 582 | 600 | 582 | 590 | 50,000 | 535.15 |
| 1987-11-02 | 580 | 600 | 570 | 580 | 89,000 | 526.08 |
| 1987-10-31 | 588 | 590 | 560 | 580 | 67,000 | 526.08 |
| 1987-10-30 | 590 | 599 | 580 | 580 | 59,000 | 526.08 |
| 1987-10-29 | 570 | 570 | 549 | 550 | 191,000 | 498.87 |
| 1987-10-28 | 640 | 640 | 590 | 590 | 115,000 | 535.15 |
| 1987-10-27 | 561 | 610 | 561 | 610 | 87,000 | 553.29 |
| 1987-10-26 | 637 | 637 | 550 | 550 | 95,000 | 498.87 |
| 1987-10-24 | 643 | 645 | 620 | 630 | 55,000 | 571.43 |
| 1987-10-23 | 620 | 622 | 606 | 613 | 256,000 | 556.01 |
| 1987-10-22 | 680 | 720 | 660 | 660 | 339,000 | 598.64 |
| 1987-10-21 | 645 | 678 | 643 | 650 | 224,000 | 589.57 |
| 1987-10-20 | 645 | 645 | 645 | 645 | 45,000 | 585.03 |
| 1987-10-19 | 750 | 755 | 717 | 745 | 200,000 | 675.74 |
| 1987-10-16 | 828 | 828 | 785 | 785 | 241,000 | 712.02 |
| 1987-10-15 | 780 | 845 | 780 | 830 | 443,000 | 752.83 |
| 1987-10-14 | 810 | 810 | 780 | 795 | 360,000 | 721.09 |
| 1987-10-13 | 847 | 850 | 790 | 815 | 716,000 | 739.23 |
| 1987-10-12 | 870 | 901 | 851 | 857 | 1,495,000 | 777.32 |
| 1987-10-09 | 815 | 855 | 813 | 850 | 1,614,000 | 770.98 |
| 1987-10-08 | 795 | 835 | 756 | 756 | 1,961,000 | 685.71 |
| 1987-10-07 | 785 | 785 | 760 | 775 | 3,563,000 | 702.95 |
| 1987-10-06 | 605 | 705 | 602 | 705 | 1,656,000 | 639.46 |
| 1987-10-05 | 589 | 605 | 580 | 605 | 189,000 | 548.75 |
| 1987-10-03 | 575 | 590 | 573 | 590 | 127,000 | 535.15 |
| 1987-10-02 | 562 | 580 | 562 | 570 | 64,000 | 517.01 |
| 1987-10-01 | 561 | 570 | 560 | 560 | 51,000 | 507.94 |
| 1987-09-30 | 548 | 565 | 548 | 555 | 31,000 | 503.40 |
| 1987-09-29 | 552 | 552 | 550 | 552 | 15,000 | 500.68 |
| 1987-09-28 | 549 | 555 | 548 | 550 | 16,000 | 498.87 |
| 1987-09-26 | 550 | 551 | 548 | 548 | 23,000 | 497.05 |
| 1987-09-25 | 558 | 558 | 548 | 551 | 32,000 | 499.77 |
| 1987-09-24 | 567 | 567 | 550 | 567 | 13,000 | 514.29 |
| 1987-09-22 | 574 | 574 | 565 | 565 | 12,000 | 512.47 |
| 1987-09-21 | 571 | 580 | 570 | 575 | 38,000 | 521.54 |
| 1987-09-18 | 585 | 598 | 570 | 570 | 189,000 | 517.01 |
| 1987-09-17 | 552 | 581 | 552 | 580 | 206,000 | 526.08 |
| 1987-09-16 | 550 | 558 | 550 | 552 | 17,000 | 500.68 |
| 1987-09-14 | 555 | 555 | 553 | 553 | 23,000 | 501.59 |
| 1987-09-11 | 559 | 559 | 554 | 555 | 61,000 | 503.40 |
| 1987-09-10 | 545 | 560 | 545 | 559 | 76,000 | 507.03 |
| 1987-09-09 | 546 | 546 | 540 | 540 | 26,000 | 489.80 |
| 1987-09-08 | 545 | 545 | 542 | 542 | 26,000 | 491.61 |
| 1987-09-07 | 542 | 550 | 542 | 545 | 12,000 | 494.33 |
| 1987-09-05 | 550 | 550 | 545 | 545 | 7,000 | 494.33 |
| 1987-09-04 | 541 | 550 | 541 | 550 | 21,000 | 498.87 |
| 1987-09-03 | 555 | 555 | 542 | 544 | 63,000 | 493.42 |
| 1987-09-02 | 557 | 560 | 556 | 560 | 91,000 | 507.94 |
| 1987-09-01 | 558 | 560 | 556 | 558 | 39,000 | 506.12 |
| 1987-08-31 | 555 | 560 | 555 | 560 | 16,000 | 507.94 |
| 1987-08-29 | 546 | 555 | 546 | 555 | 10,000 | 503.40 |
| 1987-08-28 | 546 | 550 | 540 | 544 | 71,000 | 493.42 |
| 1987-08-27 | 550 | 559 | 540 | 559 | 83,000 | 507.03 |
| 1987-08-26 | 551 | 555 | 540 | 540 | 17,000 | 489.80 |
| 1987-08-25 | 555 | 560 | 552 | 552 | 46,000 | 500.68 |
| 1987-08-24 | 560 | 565 | 555 | 555 | 19,000 | 503.40 |
| 1987-08-22 | 570 | 570 | 555 | 555 | 47,000 | 503.40 |
| 1987-08-21 | 555 | 570 | 555 | 568 | 192,000 | 515.19 |
| 1987-08-20 | 535 | 555 | 535 | 550 | 125,000 | 498.87 |
| 1987-08-19 | 540 | 540 | 532 | 532 | 72,000 | 482.54 |
| 1987-08-18 | 548 | 548 | 531 | 540 | 147,000 | 489.80 |
| 1987-08-17 | 525 | 550 | 525 | 550 | 196,000 | 498.87 |
| 1987-08-14 | 521 | 525 | 520 | 525 | 70,000 | 476.19 |
| 1987-08-13 | 520 | 520 | 516 | 516 | 13,000 | 468.03 |
| 1987-08-12 | 510 | 520 | 510 | 520 | 27,000 | 471.66 |
| 1987-08-11 | 509 | 530 | 509 | 510 | 16,000 | 462.59 |
| 1987-08-10 | 525 | 525 | 505 | 505 | 24,000 | 458.05 |
| 1987-08-07 | 520 | 520 | 520 | 520 | 14,000 | 471.66 |
| 1987-08-06 | 519 | 520 | 518 | 520 | 18,000 | 471.66 |
| 1987-08-05 | 520 | 520 | 515 | 520 | 17,000 | 471.66 |
| 1987-08-04 | 525 | 525 | 500 | 510 | 34,000 | 462.59 |
| 1987-08-03 | 520 | 529 | 520 | 525 | 11,000 | 476.19 |
| 1987-08-01 | 516 | 526 | 515 | 520 | 12,000 | 471.66 |
| 1987-07-31 | 535 | 535 | 515 | 525 | 51,000 | 476.19 |
| 1987-07-30 | 511 | 535 | 511 | 535 | 68,000 | 485.26 |
| 1987-07-29 | 496 | 501 | 496 | 501 | 39,000 | 454.42 |
| 1987-07-28 | 499 | 500 | 499 | 500 | 6,000 | 453.52 |
| 1987-07-27 | 496 | 496 | 496 | 496 | 1,000 | 449.89 |
| 1987-07-25 | 495 | 500 | 495 | 500 | 9,000 | 453.52 |
| 1987-07-24 | 480 | 490 | 480 | 485 | 9,000 | 439.91 |
| 1987-07-23 | 482 | 484 | 475 | 480 | 17,000 | 435.37 |
| 1987-07-22 | 500 | 500 | 490 | 490 | 9,000 | 444.44 |
| 1987-07-21 | 500 | 509 | 500 | 500 | 45,000 | 453.52 |
| 1987-07-20 | 512 | 512 | 505 | 505 | 13,000 | 458.05 |
| 1987-07-17 | 510 | 510 | 510 | 510 | 27,000 | 462.59 |
| 1987-07-16 | 510 | 510 | 507 | 508 | 18,000 | 460.77 |
| 1987-07-15 | 507 | 510 | 505 | 510 | 13,000 | 462.59 |
| 1987-07-14 | 500 | 505 | 500 | 505 | 2,000 | 458.05 |
| 1987-07-13 | 496 | 496 | 495 | 495 | 10,000 | 448.98 |
| 1987-07-10 | 496 | 497 | 495 | 495 | 6,000 | 448.98 |
| 1987-07-08 | 505 | 510 | 495 | 495 | 38,000 | 448.98 |
| 1987-07-07 | 510 | 510 | 503 | 503 | 12,000 | 456.24 |
| 1987-07-06 | 512 | 512 | 505 | 510 | 15,000 | 462.59 |
| 1987-07-04 | 508 | 526 | 508 | 512 | 57,000 | 464.40 |
| 1987-07-03 | 510 | 520 | 510 | 512 | 9,000 | 464.40 |
| 1987-07-02 | 504 | 520 | 504 | 510 | 14,000 | 462.59 |
| 1987-07-01 | 502 | 503 | 501 | 501 | 18,000 | 454.42 |
| 1987-06-30 | 515 | 515 | 500 | 500 | 9,000 | 453.52 |
| 1987-06-29 | 525 | 525 | 520 | 525 | 26,000 | 476.19 |
| 1987-06-27 | 515 | 526 | 506 | 526 | 27,000 | 477.10 |
| 1987-06-26 | 526 | 526 | 520 | 520 | 13,000 | 471.66 |
| 1987-06-25 | 510 | 530 | 510 | 520 | 98,000 | 471.66 |
| 1987-06-24 | 500 | 530 | 500 | 530 | 78,000 | 480.73 |
| 1987-06-23 | 499 | 501 | 499 | 501 | 8,000 | 454.42 |
| 1987-06-22 | 522 | 525 | 511 | 518 | 20,000 | 469.84 |
| 1987-06-19 | 519 | 519 | 485 | 518 | 119,000 | 469.84 |
| 1987-06-18 | 530 | 530 | 505 | 511 | 66,000 | 463.49 |
| 1987-06-17 | 534 | 535 | 530 | 530 | 35,000 | 480.73 |
| 1987-06-16 | 508 | 540 | 506 | 535 | 163,000 | 485.26 |
| 1987-06-15 | 510 | 510 | 506 | 508 | 21,000 | 460.77 |
| 1987-06-12 | 510 | 515 | 510 | 510 | 43,000 | 462.59 |
| 1987-06-11 | 509 | 520 | 505 | 520 | 32,000 | 471.66 |
| 1987-06-10 | 514 | 514 | 507 | 510 | 43,000 | 462.59 |
| 1987-06-09 | 510 | 515 | 505 | 515 | 53,000 | 467.12 |
| 1987-06-08 | 517 | 520 | 510 | 520 | 43,000 | 471.66 |
| 1987-06-06 | 510 | 517 | 510 | 517 | 139,000 | 468.93 |
| 1987-06-05 | 485 | 530 | 485 | 519 | 206,000 | 470.75 |
| 1987-06-04 | 488 | 489 | 481 | 482 | 26,000 | 437.19 |
| 1987-06-03 | 475 | 480 | 475 | 480 | 13,000 | 435.37 |
| 1987-06-02 | 477 | 480 | 475 | 475 | 85,000 | 430.84 |
| 1987-06-01 | 480 | 480 | 477 | 480 | 42,000 | 435.37 |
| 1987-05-30 | 477 | 480 | 468 | 468 | 64,000 | 424.49 |
| 1987-05-29 | 473 | 479 | 473 | 477 | 22,000 | 432.65 |
| 1987-05-28 | 475 | 480 | 472 | 472 | 41,000 | 428.12 |
| 1987-05-27 | 480 | 487 | 480 | 480 | 17,000 | 435.37 |
| 1987-05-26 | 478 | 480 | 478 | 478 | 11,000 | 433.56 |
| 1987-05-25 | 481 | 488 | 476 | 488 | 24,000 | 442.63 |
| 1987-05-23 | 480 | 485 | 476 | 476 | 35,000 | 431.75 |
| 1987-05-22 | 460 | 489 | 460 | 475 | 149,000 | 430.84 |
| 1987-05-21 | 460 | 470 | 460 | 465 | 38,000 | 421.77 |
| 1987-05-20 | 449 | 468 | 447 | 468 | 31,000 | 424.49 |
| 1987-05-19 | 459 | 464 | 449 | 464 | 26,000 | 420.86 |
| 1987-05-18 | 443 | 460 | 440 | 459 | 22,000 | 416.33 |
| 1987-05-15 | 445 | 445 | 443 | 443 | 5,000 | 401.81 |
| 1987-05-14 | 440 | 448 | 439 | 440 | 29,000 | 399.09 |
| 1987-05-13 | 428 | 430 | 428 | 430 | 7,000 | 390.02 |
| 1987-05-12 | 427 | 428 | 427 | 428 | 4,000 | 388.21 |
| 1987-05-11 | 426 | 426 | 425 | 425 | 10,000 | 385.49 |
| 1987-05-08 | 430 | 430 | 430 | 430 | 12,000 | 390.02 |
| 1987-05-07 | 427 | 439 | 427 | 439 | 6,000 | 398.19 |
| 1987-05-06 | 431 | 431 | 426 | 426 | 11,000 | 386.40 |
| 1987-05-02 | 451 | 451 | 440 | 440 | 12,000 | 399.09 |
| 1987-04-30 | 464 | 465 | 462 | 465 | 17,000 | 421.77 |
| 1987-04-28 | 436 | 465 | 436 | 460 | 86,000 | 417.23 |
| 1987-04-27 | 421 | 431 | 420 | 431 | 9,000 | 390.93 |
| 1987-04-25 | 433 | 433 | 431 | 431 | 4,000 | 390.93 |
| 1987-04-24 | 436 | 436 | 436 | 436 | 8,000 | 395.47 |
| 1987-04-23 | 460 | 460 | 435 | 435 | 38,000 | 394.56 |
| 1987-04-22 | 459 | 460 | 455 | 460 | 41,000 | 417.23 |
| 1987-04-21 | 450 | 460 | 450 | 459 | 17,000 | 416.33 |
| 1987-04-20 | 450 | 460 | 450 | 460 | 18,000 | 417.23 |
| 1987-04-17 | 455 | 460 | 440 | 460 | 62,000 | 417.23 |
| 1987-04-16 | 430 | 435 | 430 | 430 | 16,000 | 390.02 |
| 1987-04-15 | 427 | 427 | 427 | 427 | 7,000 | 387.30 |
| 1987-04-14 | 444 | 444 | 436 | 437 | 22,000 | 396.37 |
| 1987-04-13 | 450 | 450 | 445 | 445 | 51,000 | 403.63 |
| 1987-04-10 | 436 | 450 | 433 | 445 | 43,000 | 403.63 |
| 1987-04-09 | 434 | 435 | 430 | 431 | 42,000 | 390.93 |
| 1987-04-08 | 425 | 435 | 424 | 425 | 39,000 | 385.49 |
| 1987-04-07 | 415 | 429 | 415 | 420 | 33,000 | 380.95 |
| 1987-04-06 | 415 | 418 | 415 | 415 | 116,000 | 376.42 |
| 1987-04-04 | 428 | 428 | 415 | 415 | 62,000 | 376.42 |
| 1987-04-03 | 432 | 434 | 426 | 426 | 49,000 | 386.40 |
| 1987-04-02 | 432 | 432 | 432 | 432 | 42,000 | 391.84 |
| 1987-04-01 | 435 | 435 | 429 | 429 | 60,000 | 389.12 |
| 1987-03-31 | 435 | 435 | 435 | 435 | 15,000 | 394.56 |
| 1987-03-30 | 435 | 440 | 435 | 435 | 32,000 | 394.56 |
| 1987-03-28 | 436 | 436 | 435 | 435 | 18,000 | 394.56 |
| 1987-03-27 | 435 | 435 | 435 | 435 | 20,000 | 394.56 |
| 1987-03-26 | 435 | 435 | 435 | 435 | 40,000 | 394.56 |
| 1987-03-25 | 440 | 441 | 435 | 435 | 75,000 | 394.56 |
| 1987-03-24 | 440 | 440 | 433 | 435 | 50,000 | 394.56 |
| 1987-03-23 | 431 | 445 | 430 | 440 | 46,000 | 399.09 |
| 1987-03-20 | 420 | 426 | 420 | 426 | 27,000 | 386.40 |
| 1987-03-19 | 430 | 435 | 428 | 435 | 39,000 | 394.56 |
| 1987-03-18 | 435 | 440 | 435 | 435 | 19,000 | 394.56 |
| 1987-03-17 | 444 | 444 | 430 | 435 | 28,000 | 394.56 |
| 1987-03-16 | 441 | 442 | 430 | 440 | 13,000 | 399.09 |
| 1987-03-13 | 432 | 444 | 432 | 442 | 40,000 | 400.91 |
| 1987-03-12 | 418 | 427 | 413 | 427 | 47,000 | 387.30 |
| 1987-03-11 | 421 | 425 | 415 | 420 | 34,000 | 380.95 |
| 1987-03-10 | 427 | 427 | 420 | 420 | 17,000 | 380.95 |
| 1987-03-09 | 413 | 428 | 413 | 428 | 34,000 | 388.21 |
| 1987-03-06 | 420 | 422 | 415 | 415 | 27,000 | 376.42 |
| 1987-03-05 | 424 | 425 | 420 | 420 | 32,000 | 380.95 |
| 1987-03-04 | 429 | 432 | 425 | 425 | 16,000 | 385.49 |
| 1987-03-03 | 421 | 424 | 421 | 424 | 6,000 | 384.58 |
| 1987-03-02 | 413 | 420 | 413 | 420 | 49,000 | 380.95 |
| 1987-02-27 | 440 | 440 | 424 | 440 | 11,000 | 399.09 |
| 1987-02-26 | 427 | 427 | 423 | 423 | 19,000 | 383.67 |
| 1987-02-25 | 420 | 435 | 420 | 430 | 22,000 | 390.02 |
| 1987-02-24 | 440 | 440 | 430 | 430 | 42,000 | 390.02 |
| 1987-02-23 | 449 | 449 | 440 | 440 | 13,000 | 399.09 |
| 1987-02-19 | 438 | 460 | 438 | 449 | 64,000 | 407.26 |
| 1987-02-18 | 438 | 447 | 438 | 440 | 79,000 | 399.09 |
| 1987-02-17 | 441 | 450 | 435 | 435 | 47,000 | 394.56 |
| 1987-02-16 | 435 | 436 | 406 | 406 | 90,000 | 368.25 |
| 1987-02-13 | 445 | 447 | 438 | 440 | 38,000 | 399.09 |
| 1987-02-12 | 442 | 447 | 442 | 447 | 15,000 | 405.44 |
| 1987-02-10 | 440 | 442 | 440 | 440 | 25,000 | 399.09 |
| 1987-02-09 | 446 | 446 | 440 | 440 | 6,000 | 399.09 |
| 1987-02-07 | 440 | 446 | 440 | 446 | 6,000 | 404.54 |
| 1987-02-06 | 437 | 450 | 437 | 450 | 19,000 | 408.16 |
| 1987-02-05 | 437 | 440 | 437 | 437 | 12,000 | 396.37 |
| 1987-02-04 | 440 | 440 | 435 | 435 | 21,000 | 394.56 |
| 1987-02-03 | 445 | 445 | 439 | 440 | 8,000 | 399.09 |
| 1987-02-02 | 440 | 450 | 440 | 450 | 30,000 | 408.16 |
| 1987-01-31 | 440 | 440 | 440 | 440 | 4,000 | 399.09 |
| 1987-01-30 | 445 | 445 | 441 | 441 | 12,000 | 400 |
| 1987-01-29 | 445 | 449 | 445 | 445 | 11,000 | 403.63 |
| 1987-01-28 | 445 | 450 | 435 | 450 | 100,000 | 408.16 |
| 1987-01-27 | 450 | 450 | 444 | 444 | 21,000 | 402.72 |
| 1987-01-26 | 453 | 453 | 450 | 450 | 16,000 | 408.16 |
| 1987-01-24 | 445 | 452 | 445 | 452 | 12,000 | 409.98 |
| 1987-01-23 | 446 | 450 | 440 | 440 | 23,000 | 399.09 |
| 1987-01-22 | 440 | 450 | 440 | 445 | 14,000 | 403.63 |
| 1987-01-21 | 440 | 442 | 435 | 435 | 96,000 | 394.56 |
| 1987-01-20 | 438 | 444 | 435 | 435 | 51,000 | 394.56 |
| 1987-01-19 | 445 | 445 | 435 | 436 | 54,000 | 395.47 |
| 1987-01-16 | 451 | 451 | 446 | 446 | 19,000 | 404.54 |
| 1987-01-14 | 446 | 450 | 441 | 450 | 63,000 | 408.16 |
| 1987-01-13 | 449 | 450 | 440 | 444 | 22,000 | 402.72 |
| 1987-01-12 | 439 | 445 | 437 | 440 | 37,000 | 399.09 |
| 1987-01-09 | 451 | 451 | 435 | 435 | 115,000 | 394.56 |
| 1987-01-08 | 460 | 460 | 455 | 455 | 15,000 | 412.70 |
| 1987-01-07 | 455 | 460 | 455 | 460 | 41,000 | 417.23 |
| 1987-01-06 | 464 | 464 | 460 | 460 | 2,000 | 417.23 |
| 1987-01-05 | 465 | 465 | 464 | 464 | 2,000 | 420.86 |
分割・併合履歴 ： [1991-09-25]1株→1.05株 [1990-03-27]1株→1.05株 [1984-10-27]1株→1.1株 [1983-04-26]1株→1.05株
