6339 新東工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,190 | 1,220 | 1,190 | 1,200 | 15,000 | 1,200 |
| 1991-12-27 | 1,200 | 1,200 | 1,180 | 1,180 | 42,000 | 1,180 |
| 1991-12-26 | 1,200 | 1,210 | 1,180 | 1,180 | 30,000 | 1,180 |
| 1991-12-25 | 1,200 | 1,200 | 1,170 | 1,190 | 49,000 | 1,190 |
| 1991-12-24 | 1,220 | 1,230 | 1,180 | 1,200 | 63,000 | 1,200 |
| 1991-12-20 | 1,200 | 1,200 | 1,170 | 1,200 | 110,000 | 1,200 |
| 1991-12-19 | 1,190 | 1,220 | 1,190 | 1,200 | 48,000 | 1,200 |
| 1991-12-18 | 1,190 | 1,210 | 1,180 | 1,210 | 175,000 | 1,210 |
| 1991-12-17 | 1,250 | 1,270 | 1,230 | 1,230 | 105,000 | 1,230 |
| 1991-12-16 | 1,300 | 1,320 | 1,250 | 1,270 | 142,000 | 1,270 |
| 1991-12-13 | 1,240 | 1,280 | 1,240 | 1,280 | 196,000 | 1,280 |
| 1991-12-12 | 1,160 | 1,230 | 1,160 | 1,230 | 91,000 | 1,230 |
| 1991-12-11 | 1,180 | 1,180 | 1,150 | 1,150 | 57,000 | 1,150 |
| 1991-12-10 | 1,190 | 1,200 | 1,190 | 1,190 | 27,000 | 1,190 |
| 1991-12-09 | 1,200 | 1,200 | 1,180 | 1,200 | 22,000 | 1,200 |
| 1991-12-06 | 1,220 | 1,240 | 1,220 | 1,220 | 33,000 | 1,220 |
| 1991-12-05 | 1,200 | 1,270 | 1,200 | 1,220 | 75,000 | 1,220 |
| 1991-12-04 | 1,170 | 1,210 | 1,150 | 1,210 | 55,000 | 1,210 |
| 1991-12-03 | 1,160 | 1,170 | 1,150 | 1,150 | 97,000 | 1,150 |
| 1991-12-02 | 1,200 | 1,200 | 1,170 | 1,190 | 75,000 | 1,190 |
| 1991-11-29 | 1,210 | 1,220 | 1,200 | 1,200 | 118,000 | 1,200 |
| 1991-11-28 | 1,220 | 1,220 | 1,210 | 1,210 | 42,000 | 1,210 |
| 1991-11-27 | 1,240 | 1,250 | 1,220 | 1,240 | 28,000 | 1,240 |
| 1991-11-26 | 1,260 | 1,260 | 1,240 | 1,240 | 17,000 | 1,240 |
| 1991-11-25 | 1,280 | 1,290 | 1,240 | 1,240 | 34,000 | 1,240 |
| 1991-11-22 | 1,310 | 1,310 | 1,270 | 1,280 | 62,000 | 1,280 |
| 1991-11-21 | 1,320 | 1,320 | 1,300 | 1,300 | 39,000 | 1,300 |
| 1991-11-20 | 1,300 | 1,320 | 1,300 | 1,320 | 53,000 | 1,320 |
| 1991-11-19 | 1,340 | 1,370 | 1,300 | 1,320 | 164,000 | 1,320 |
| 1991-11-18 | 1,380 | 1,380 | 1,340 | 1,340 | 18,000 | 1,340 |
| 1991-11-15 | 1,490 | 1,490 | 1,430 | 1,430 | 55,000 | 1,430 |
| 1991-11-14 | 1,500 | 1,500 | 1,480 | 1,480 | 11,000 | 1,480 |
| 1991-11-13 | 1,500 | 1,510 | 1,500 | 1,500 | 41,000 | 1,500 |
| 1991-11-12 | 1,510 | 1,510 | 1,500 | 1,500 | 47,000 | 1,500 |
| 1991-11-11 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1991-11-08 | 1,500 | 1,510 | 1,500 | 1,500 | 20,000 | 1,500 |
| 1991-11-06 | 1,540 | 1,540 | 1,510 | 1,510 | 10,000 | 1,510 |
| 1991-11-05 | 1,530 | 1,540 | 1,500 | 1,540 | 43,000 | 1,540 |
| 1991-11-01 | 1,550 | 1,560 | 1,530 | 1,540 | 60,000 | 1,540 |
| 1991-10-31 | 1,550 | 1,580 | 1,550 | 1,550 | 76,000 | 1,550 |
| 1991-10-30 | 1,590 | 1,600 | 1,570 | 1,570 | 57,000 | 1,570 |
| 1991-10-29 | 1,600 | 1,600 | 1,570 | 1,580 | 58,000 | 1,580 |
| 1991-10-28 | 1,600 | 1,600 | 1,580 | 1,580 | 4,000 | 1,580 |
| 1991-10-25 | 1,610 | 1,610 | 1,590 | 1,600 | 27,000 | 1,600 |
| 1991-10-24 | 1,630 | 1,640 | 1,610 | 1,630 | 99,000 | 1,630 |
| 1991-10-23 | 1,550 | 1,660 | 1,550 | 1,610 | 273,000 | 1,610 |
| 1991-10-22 | 1,520 | 1,560 | 1,510 | 1,550 | 107,000 | 1,550 |
| 1991-10-21 | 1,560 | 1,560 | 1,530 | 1,530 | 38,000 | 1,530 |
| 1991-10-18 | 1,540 | 1,560 | 1,540 | 1,540 | 21,000 | 1,540 |
| 1991-10-17 | 1,550 | 1,570 | 1,530 | 1,530 | 27,000 | 1,530 |
| 1991-10-16 | 1,560 | 1,570 | 1,560 | 1,570 | 12,000 | 1,570 |
| 1991-10-15 | 1,570 | 1,580 | 1,570 | 1,570 | 46,000 | 1,570 |
| 1991-10-14 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 | 1,580 |
| 1991-10-11 | 1,520 | 1,580 | 1,520 | 1,580 | 17,000 | 1,580 |
| 1991-10-09 | 1,560 | 1,580 | 1,550 | 1,580 | 46,000 | 1,580 |
| 1991-10-08 | 1,550 | 1,580 | 1,550 | 1,560 | 50,000 | 1,560 |
| 1991-10-07 | 1,580 | 1,580 | 1,560 | 1,580 | 12,000 | 1,580 |
| 1991-10-04 | 1,560 | 1,590 | 1,560 | 1,580 | 18,000 | 1,580 |
| 1991-10-03 | 1,590 | 1,590 | 1,590 | 1,590 | 5,000 | 1,590 |
| 1991-10-02 | 1,570 | 1,590 | 1,560 | 1,560 | 48,000 | 1,560 |
| 1991-10-01 | 1,550 | 1,560 | 1,550 | 1,560 | 3,000 | 1,560 |
| 1991-09-30 | 1,560 | 1,560 | 1,550 | 1,550 | 6,000 | 1,550 |
| 1991-09-27 | 1,550 | 1,560 | 1,520 | 1,550 | 27,000 | 1,550 |
| 1991-09-26 | 1,490 | 1,550 | 1,490 | 1,550 | 9,000 | 1,550 |
| 1991-09-25 | 1,520 | 1,520 | 1,500 | 1,520 | 22,000 | 1,520 |
| 1991-09-24 | 1,560 | 1,570 | 1,510 | 1,540 | 79,000 | 1,466.67 |
| 1991-09-20 | 1,550 | 1,600 | 1,550 | 1,580 | 85,000 | 1,504.76 |
| 1991-09-19 | 1,490 | 1,580 | 1,480 | 1,580 | 89,000 | 1,504.76 |
| 1991-09-18 | 1,460 | 1,490 | 1,450 | 1,480 | 67,000 | 1,409.52 |
| 1991-09-17 | 1,490 | 1,500 | 1,460 | 1,460 | 47,000 | 1,390.48 |
| 1991-09-13 | 1,510 | 1,510 | 1,490 | 1,500 | 67,000 | 1,428.57 |
| 1991-09-12 | 1,520 | 1,520 | 1,450 | 1,450 | 25,000 | 1,380.95 |
| 1991-09-11 | 1,430 | 1,500 | 1,430 | 1,500 | 24,000 | 1,428.57 |
| 1991-09-10 | 1,450 | 1,450 | 1,430 | 1,450 | 15,000 | 1,380.95 |
| 1991-09-09 | 1,460 | 1,480 | 1,450 | 1,470 | 19,000 | 1,400 |
| 1991-09-06 | 1,420 | 1,440 | 1,420 | 1,420 | 12,000 | 1,352.38 |
| 1991-09-05 | 1,440 | 1,440 | 1,400 | 1,400 | 53,000 | 1,333.33 |
| 1991-09-04 | 1,460 | 1,460 | 1,410 | 1,410 | 84,000 | 1,342.86 |
| 1991-09-03 | 1,380 | 1,460 | 1,380 | 1,460 | 29,000 | 1,390.48 |
| 1991-09-02 | 1,370 | 1,370 | 1,370 | 1,370 | 14,000 | 1,304.76 |
| 1991-08-30 | 1,350 | 1,370 | 1,340 | 1,370 | 36,000 | 1,304.76 |
| 1991-08-29 | 1,350 | 1,370 | 1,350 | 1,370 | 24,000 | 1,304.76 |
| 1991-08-28 | 1,330 | 1,350 | 1,320 | 1,320 | 39,000 | 1,257.14 |
| 1991-08-27 | 1,360 | 1,380 | 1,320 | 1,350 | 50,000 | 1,285.71 |
| 1991-08-26 | 1,430 | 1,430 | 1,380 | 1,380 | 10,000 | 1,314.29 |
| 1991-08-23 | 1,460 | 1,470 | 1,430 | 1,430 | 34,000 | 1,361.90 |
| 1991-08-22 | 1,470 | 1,500 | 1,460 | 1,480 | 136,000 | 1,409.52 |
| 1991-08-21 | 1,380 | 1,450 | 1,380 | 1,450 | 56,000 | 1,380.95 |
| 1991-08-20 | 1,380 | 1,400 | 1,350 | 1,400 | 62,000 | 1,333.33 |
| 1991-08-19 | 1,400 | 1,420 | 1,400 | 1,400 | 53,000 | 1,333.33 |
| 1991-08-16 | 1,510 | 1,530 | 1,480 | 1,480 | 86,000 | 1,409.52 |
| 1991-08-15 | 1,560 | 1,560 | 1,550 | 1,560 | 44,000 | 1,485.71 |
| 1991-08-14 | 1,500 | 1,560 | 1,500 | 1,550 | 56,000 | 1,476.19 |
| 1991-08-13 | 1,560 | 1,560 | 1,500 | 1,510 | 46,000 | 1,438.10 |
| 1991-08-12 | 1,580 | 1,610 | 1,580 | 1,610 | 23,000 | 1,533.33 |
| 1991-08-09 | 1,600 | 1,640 | 1,600 | 1,640 | 41,000 | 1,561.90 |
| 1991-08-08 | 1,670 | 1,670 | 1,640 | 1,670 | 84,000 | 1,590.48 |
| 1991-08-07 | 1,670 | 1,700 | 1,640 | 1,700 | 27,000 | 1,619.05 |
| 1991-08-06 | 1,670 | 1,670 | 1,670 | 1,670 | 28,000 | 1,590.48 |
| 1991-08-05 | 1,700 | 1,700 | 1,650 | 1,650 | 19,000 | 1,571.43 |
| 1991-08-02 | 1,760 | 1,760 | 1,720 | 1,720 | 5,000 | 1,638.10 |
| 1991-08-01 | 1,780 | 1,790 | 1,780 | 1,790 | 18,000 | 1,704.76 |
| 1991-07-31 | 1,790 | 1,800 | 1,770 | 1,800 | 22,000 | 1,714.29 |
| 1991-07-30 | 1,780 | 1,810 | 1,770 | 1,790 | 27,000 | 1,704.76 |
| 1991-07-29 | 1,740 | 1,750 | 1,710 | 1,750 | 44,000 | 1,666.67 |
| 1991-07-26 | 1,680 | 1,690 | 1,670 | 1,680 | 44,000 | 1,600 |
| 1991-07-25 | 1,680 | 1,700 | 1,670 | 1,670 | 45,000 | 1,590.48 |
| 1991-07-24 | 1,640 | 1,690 | 1,640 | 1,670 | 56,000 | 1,590.48 |
| 1991-07-23 | 1,650 | 1,660 | 1,640 | 1,650 | 42,000 | 1,571.43 |
| 1991-07-22 | 1,710 | 1,710 | 1,680 | 1,680 | 25,000 | 1,600 |
| 1991-07-19 | 1,750 | 1,760 | 1,740 | 1,740 | 78,000 | 1,657.14 |
| 1991-07-18 | 1,750 | 1,760 | 1,700 | 1,720 | 84,000 | 1,638.10 |
| 1991-07-17 | 1,780 | 1,780 | 1,740 | 1,760 | 70,000 | 1,676.19 |
| 1991-07-16 | 1,820 | 1,820 | 1,780 | 1,780 | 68,000 | 1,695.24 |
| 1991-07-15 | 1,790 | 1,840 | 1,790 | 1,810 | 62,000 | 1,723.81 |
| 1991-07-12 | 1,840 | 1,840 | 1,800 | 1,820 | 69,000 | 1,733.33 |
| 1991-07-11 | 1,870 | 1,900 | 1,860 | 1,870 | 52,000 | 1,780.95 |
| 1991-07-10 | 1,770 | 1,810 | 1,770 | 1,810 | 35,000 | 1,723.81 |
| 1991-07-09 | 1,750 | 1,760 | 1,640 | 1,760 | 85,000 | 1,676.19 |
| 1991-07-08 | 1,820 | 1,820 | 1,750 | 1,750 | 65,000 | 1,666.67 |
| 1991-07-05 | 1,850 | 1,850 | 1,800 | 1,820 | 24,000 | 1,733.33 |
| 1991-07-04 | 1,820 | 1,850 | 1,820 | 1,820 | 17,000 | 1,733.33 |
| 1991-07-03 | 1,910 | 1,910 | 1,910 | 1,910 | 9,000 | 1,819.05 |
| 1991-07-02 | 1,940 | 1,940 | 1,900 | 1,930 | 33,000 | 1,838.10 |
| 1991-07-01 | 1,860 | 1,940 | 1,860 | 1,940 | 44,000 | 1,847.62 |
| 1991-06-28 | 1,880 | 1,910 | 1,840 | 1,840 | 98,000 | 1,752.38 |
| 1991-06-27 | 1,840 | 1,880 | 1,840 | 1,870 | 57,000 | 1,780.95 |
| 1991-06-26 | 1,900 | 1,920 | 1,870 | 1,870 | 69,000 | 1,780.95 |
| 1991-06-25 | 1,910 | 1,910 | 1,860 | 1,870 | 53,000 | 1,780.95 |
| 1991-06-24 | 1,940 | 1,950 | 1,910 | 1,910 | 37,000 | 1,819.05 |
| 1991-06-21 | 1,890 | 1,930 | 1,880 | 1,900 | 34,000 | 1,809.52 |
| 1991-06-20 | 1,850 | 1,890 | 1,850 | 1,860 | 276,000 | 1,771.43 |
| 1991-06-19 | 1,960 | 1,970 | 1,870 | 1,880 | 133,000 | 1,790.48 |
| 1991-06-18 | 2,000 | 2,010 | 1,970 | 1,970 | 61,000 | 1,876.19 |
| 1991-06-17 | 2,030 | 2,030 | 1,970 | 2,020 | 118,000 | 1,923.81 |
| 1991-06-14 | 1,970 | 2,040 | 1,970 | 2,030 | 371,000 | 1,933.33 |
| 1991-06-13 | 1,980 | 1,980 | 1,940 | 1,970 | 80,000 | 1,876.19 |
| 1991-06-12 | 1,970 | 2,020 | 1,950 | 1,990 | 211,000 | 1,895.24 |
| 1991-06-11 | 1,950 | 1,970 | 1,920 | 1,930 | 95,000 | 1,838.10 |
| 1991-06-10 | 1,970 | 1,970 | 1,950 | 1,950 | 49,000 | 1,857.14 |
| 1991-06-07 | 1,960 | 1,990 | 1,950 | 1,970 | 146,000 | 1,876.19 |
| 1991-06-06 | 1,980 | 2,000 | 1,950 | 2,000 | 92,000 | 1,904.76 |
| 1991-06-05 | 2,000 | 2,040 | 2,000 | 2,000 | 366,000 | 1,904.76 |
| 1991-06-04 | 2,060 | 2,060 | 2,000 | 2,020 | 497,000 | 1,923.81 |
| 1991-06-03 | 2,040 | 2,070 | 2,030 | 2,070 | 892,000 | 1,971.43 |
| 1991-05-31 | 1,990 | 2,040 | 1,960 | 2,010 | 1,133,000 | 1,914.29 |
| 1991-05-30 | 1,940 | 2,010 | 1,900 | 1,980 | 762,000 | 1,885.71 |
| 1991-05-29 | 1,910 | 1,970 | 1,900 | 1,930 | 521,000 | 1,838.10 |
| 1991-05-28 | 1,900 | 1,910 | 1,870 | 1,900 | 41,000 | 1,809.52 |
| 1991-05-27 | 1,940 | 1,950 | 1,920 | 1,920 | 193,000 | 1,828.57 |
| 1991-05-24 | 1,960 | 1,980 | 1,950 | 1,950 | 461,000 | 1,857.14 |
| 1991-05-23 | 1,950 | 1,970 | 1,920 | 1,930 | 544,000 | 1,838.10 |
| 1991-05-22 | 1,970 | 2,010 | 1,920 | 1,950 | 1,713,000 | 1,857.14 |
| 1991-05-21 | 1,860 | 1,950 | 1,860 | 1,940 | 957,000 | 1,847.62 |
| 1991-05-20 | 1,860 | 1,900 | 1,830 | 1,830 | 477,000 | 1,742.86 |
| 1991-05-17 | 1,740 | 1,870 | 1,740 | 1,870 | 563,000 | 1,780.95 |
| 1991-05-16 | 1,730 | 1,740 | 1,700 | 1,710 | 62,000 | 1,628.57 |
| 1991-05-15 | 1,760 | 1,760 | 1,730 | 1,750 | 49,000 | 1,666.67 |
| 1991-05-14 | 1,740 | 1,780 | 1,740 | 1,760 | 46,000 | 1,676.19 |
| 1991-05-13 | 1,760 | 1,780 | 1,740 | 1,750 | 67,000 | 1,666.67 |
| 1991-05-10 | 1,790 | 1,800 | 1,770 | 1,790 | 112,000 | 1,704.76 |
| 1991-05-09 | 1,820 | 1,830 | 1,800 | 1,820 | 64,000 | 1,733.33 |
| 1991-05-08 | 1,800 | 1,840 | 1,800 | 1,830 | 76,000 | 1,742.86 |
| 1991-05-07 | 1,850 | 1,850 | 1,840 | 1,840 | 45,000 | 1,752.38 |
| 1991-05-02 | 1,830 | 1,850 | 1,800 | 1,840 | 87,000 | 1,752.38 |
| 1991-05-01 | 1,770 | 1,850 | 1,740 | 1,790 | 52,000 | 1,704.76 |
| 1991-04-30 | 1,760 | 1,760 | 1,730 | 1,760 | 81,000 | 1,676.19 |
| 1991-04-26 | 1,820 | 1,830 | 1,770 | 1,790 | 49,000 | 1,704.76 |
| 1991-04-25 | 1,850 | 1,860 | 1,800 | 1,830 | 78,000 | 1,742.86 |
| 1991-04-24 | 1,840 | 1,870 | 1,840 | 1,860 | 75,000 | 1,771.43 |
| 1991-04-23 | 1,850 | 1,870 | 1,850 | 1,850 | 130,000 | 1,761.90 |
| 1991-04-22 | 1,860 | 1,880 | 1,850 | 1,880 | 276,000 | 1,790.48 |
| 1991-04-19 | 1,870 | 1,870 | 1,820 | 1,850 | 82,000 | 1,761.90 |
| 1991-04-18 | 1,870 | 1,880 | 1,850 | 1,870 | 89,000 | 1,780.95 |
| 1991-04-17 | 1,850 | 1,880 | 1,850 | 1,870 | 73,000 | 1,780.95 |
| 1991-04-16 | 1,880 | 1,890 | 1,840 | 1,880 | 183,000 | 1,790.48 |
| 1991-04-15 | 1,880 | 1,880 | 1,850 | 1,850 | 36,000 | 1,761.90 |
| 1991-04-12 | 1,860 | 1,880 | 1,860 | 1,880 | 164,000 | 1,790.48 |
| 1991-04-11 | 1,840 | 1,860 | 1,840 | 1,860 | 50,000 | 1,771.43 |
| 1991-04-10 | 1,870 | 1,910 | 1,860 | 1,860 | 401,000 | 1,771.43 |
| 1991-04-09 | 1,860 | 1,930 | 1,860 | 1,900 | 798,000 | 1,809.52 |
| 1991-04-08 | 1,820 | 1,880 | 1,800 | 1,860 | 993,000 | 1,771.43 |
| 1991-04-05 | 1,760 | 1,790 | 1,750 | 1,790 | 315,000 | 1,704.76 |
| 1991-04-04 | 1,760 | 1,760 | 1,720 | 1,760 | 91,000 | 1,676.19 |
| 1991-04-03 | 1,750 | 1,760 | 1,730 | 1,760 | 125,000 | 1,676.19 |
| 1991-04-02 | 1,680 | 1,750 | 1,650 | 1,750 | 54,000 | 1,666.67 |
| 1991-04-01 | 1,680 | 1,680 | 1,650 | 1,680 | 22,000 | 1,600 |
| 1991-03-29 | 1,610 | 1,680 | 1,610 | 1,680 | 7,000 | 1,600 |
| 1991-03-28 | 1,600 | 1,600 | 1,580 | 1,600 | 44,000 | 1,523.81 |
| 1991-03-27 | 1,660 | 1,660 | 1,610 | 1,610 | 58,000 | 1,533.33 |
| 1991-03-26 | 1,680 | 1,680 | 1,650 | 1,660 | 24,000 | 1,580.95 |
| 1991-03-25 | 1,650 | 1,670 | 1,640 | 1,670 | 80,000 | 1,590.48 |
| 1991-03-22 | 1,700 | 1,710 | 1,660 | 1,660 | 64,000 | 1,580.95 |
| 1991-03-20 | 1,700 | 1,700 | 1,660 | 1,660 | 82,000 | 1,580.95 |
| 1991-03-19 | 1,750 | 1,750 | 1,710 | 1,710 | 184,000 | 1,628.57 |
| 1991-03-18 | 1,730 | 1,740 | 1,710 | 1,730 | 84,000 | 1,647.62 |
| 1991-03-15 | 1,700 | 1,750 | 1,700 | 1,710 | 236,000 | 1,628.57 |
| 1991-03-14 | 1,760 | 1,760 | 1,730 | 1,730 | 204,000 | 1,647.62 |
| 1991-03-13 | 1,820 | 1,820 | 1,760 | 1,770 | 236,000 | 1,685.71 |
| 1991-03-12 | 1,740 | 1,820 | 1,740 | 1,820 | 495,000 | 1,733.33 |
| 1991-03-11 | 1,760 | 1,770 | 1,740 | 1,740 | 48,000 | 1,657.14 |
| 1991-03-08 | 1,720 | 1,750 | 1,700 | 1,730 | 44,000 | 1,647.62 |
| 1991-03-07 | 1,760 | 1,770 | 1,730 | 1,750 | 73,000 | 1,666.67 |
| 1991-03-06 | 1,720 | 1,770 | 1,700 | 1,770 | 162,000 | 1,685.71 |
| 1991-03-05 | 1,670 | 1,700 | 1,670 | 1,690 | 51,000 | 1,609.52 |
| 1991-03-04 | 1,660 | 1,700 | 1,660 | 1,700 | 38,000 | 1,619.05 |
| 1991-03-01 | 1,710 | 1,720 | 1,680 | 1,680 | 97,000 | 1,600 |
| 1991-02-28 | 1,720 | 1,720 | 1,690 | 1,720 | 62,000 | 1,638.10 |
| 1991-02-27 | 1,690 | 1,690 | 1,650 | 1,690 | 44,000 | 1,609.52 |
| 1991-02-26 | 1,750 | 1,750 | 1,700 | 1,700 | 137,000 | 1,619.05 |
| 1991-02-25 | 1,650 | 1,740 | 1,650 | 1,740 | 90,000 | 1,657.14 |
| 1991-02-22 | 1,700 | 1,710 | 1,660 | 1,670 | 162,000 | 1,590.48 |
| 1991-02-21 | 1,750 | 1,750 | 1,670 | 1,730 | 184,000 | 1,647.62 |
| 1991-02-20 | 1,800 | 1,800 | 1,730 | 1,760 | 353,000 | 1,676.19 |
| 1991-02-19 | 1,720 | 1,830 | 1,690 | 1,810 | 883,000 | 1,723.81 |
| 1991-02-18 | 1,710 | 1,730 | 1,670 | 1,720 | 704,000 | 1,638.10 |
| 1991-02-15 | 1,660 | 1,670 | 1,620 | 1,670 | 300,000 | 1,590.48 |
| 1991-02-14 | 1,650 | 1,690 | 1,630 | 1,670 | 413,000 | 1,590.48 |
| 1991-02-13 | 1,580 | 1,650 | 1,570 | 1,620 | 359,000 | 1,542.86 |
| 1991-02-12 | 1,580 | 1,580 | 1,530 | 1,550 | 240,000 | 1,476.19 |
| 1991-02-08 | 1,540 | 1,560 | 1,520 | 1,520 | 204,000 | 1,447.62 |
| 1991-02-07 | 1,550 | 1,570 | 1,530 | 1,530 | 124,000 | 1,457.14 |
| 1991-02-06 | 1,590 | 1,600 | 1,520 | 1,540 | 164,000 | 1,466.67 |
| 1991-02-05 | 1,630 | 1,640 | 1,560 | 1,580 | 398,000 | 1,504.76 |
| 1991-02-04 | 1,610 | 1,650 | 1,570 | 1,640 | 382,000 | 1,561.90 |
| 1991-02-01 | 1,570 | 1,610 | 1,520 | 1,600 | 339,000 | 1,523.81 |
| 1991-01-31 | 1,500 | 1,540 | 1,490 | 1,540 | 156,000 | 1,466.67 |
| 1991-01-30 | 1,450 | 1,490 | 1,440 | 1,490 | 260,000 | 1,419.05 |
| 1991-01-29 | 1,440 | 1,450 | 1,400 | 1,450 | 211,000 | 1,380.95 |
| 1991-01-28 | 1,450 | 1,480 | 1,430 | 1,450 | 26,000 | 1,380.95 |
| 1991-01-25 | 1,400 | 1,450 | 1,380 | 1,430 | 333,000 | 1,361.90 |
| 1991-01-24 | 1,380 | 1,400 | 1,350 | 1,350 | 289,000 | 1,285.71 |
| 1991-01-23 | 1,430 | 1,430 | 1,400 | 1,400 | 80,000 | 1,333.33 |
| 1991-01-22 | 1,440 | 1,450 | 1,420 | 1,440 | 72,000 | 1,371.43 |
| 1991-01-21 | 1,470 | 1,470 | 1,430 | 1,450 | 49,000 | 1,380.95 |
| 1991-01-18 | 1,480 | 1,520 | 1,450 | 1,490 | 124,000 | 1,419.05 |
| 1991-01-17 | 1,390 | 1,440 | 1,350 | 1,440 | 88,000 | 1,371.43 |
| 1991-01-16 | 1,420 | 1,430 | 1,400 | 1,400 | 60,000 | 1,333.33 |
| 1991-01-14 | 1,430 | 1,440 | 1,430 | 1,440 | 13,000 | 1,371.43 |
| 1991-01-11 | 1,380 | 1,450 | 1,370 | 1,450 | 34,000 | 1,380.95 |
| 1991-01-10 | 1,400 | 1,400 | 1,360 | 1,360 | 148,000 | 1,295.24 |
| 1991-01-09 | 1,400 | 1,420 | 1,400 | 1,400 | 22,000 | 1,333.33 |
| 1991-01-08 | 1,460 | 1,480 | 1,380 | 1,380 | 82,000 | 1,314.29 |
| 1991-01-07 | 1,570 | 1,570 | 1,470 | 1,510 | 61,000 | 1,438.10 |
| 1991-01-04 | 1,630 | 1,630 | 1,570 | 1,580 | 26,000 | 1,504.76 |
分割・併合履歴 ： [1991-09-25]1株→1.05株 [1990-03-27]1株→1.05株 [1984-10-27]1株→1.1株 [1983-04-26]1株→1.05株
