6339 新東工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,610 | 1,640 | 1,590 | 1,640 | 37,000 | 1,561.90 |
| 1990-12-27 | 1,640 | 1,640 | 1,600 | 1,620 | 95,000 | 1,542.86 |
| 1990-12-26 | 1,630 | 1,650 | 1,610 | 1,610 | 36,000 | 1,533.33 |
| 1990-12-25 | 1,640 | 1,650 | 1,630 | 1,640 | 127,000 | 1,561.90 |
| 1990-12-21 | 1,640 | 1,650 | 1,640 | 1,640 | 135,000 | 1,561.90 |
| 1990-12-20 | 1,720 | 1,720 | 1,670 | 1,690 | 77,000 | 1,609.52 |
| 1990-12-19 | 1,760 | 1,780 | 1,750 | 1,750 | 46,000 | 1,666.67 |
| 1990-12-18 | 1,750 | 1,770 | 1,750 | 1,750 | 40,000 | 1,666.67 |
| 1990-12-17 | 1,750 | 1,770 | 1,750 | 1,750 | 26,000 | 1,666.67 |
| 1990-12-14 | 1,760 | 1,780 | 1,760 | 1,780 | 19,000 | 1,695.24 |
| 1990-12-13 | 1,760 | 1,780 | 1,760 | 1,770 | 51,000 | 1,685.71 |
| 1990-12-12 | 1,770 | 1,780 | 1,750 | 1,780 | 23,000 | 1,695.24 |
| 1990-12-11 | 1,780 | 1,800 | 1,740 | 1,800 | 80,000 | 1,714.29 |
| 1990-12-10 | 1,810 | 1,820 | 1,750 | 1,760 | 85,000 | 1,676.19 |
| 1990-12-07 | 1,780 | 1,830 | 1,760 | 1,800 | 71,000 | 1,714.29 |
| 1990-12-06 | 1,790 | 1,790 | 1,730 | 1,770 | 48,000 | 1,685.71 |
| 1990-12-05 | 1,670 | 1,760 | 1,640 | 1,760 | 200,000 | 1,676.19 |
| 1990-12-04 | 1,740 | 1,740 | 1,650 | 1,650 | 150,000 | 1,571.43 |
| 1990-12-03 | 1,750 | 1,800 | 1,740 | 1,760 | 94,000 | 1,676.19 |
| 1990-11-30 | 1,720 | 1,790 | 1,720 | 1,720 | 147,000 | 1,638.10 |
| 1990-11-29 | 1,840 | 1,840 | 1,760 | 1,810 | 395,000 | 1,723.81 |
| 1990-11-28 | 1,850 | 1,870 | 1,810 | 1,850 | 247,000 | 1,761.90 |
| 1990-11-27 | 1,850 | 1,850 | 1,820 | 1,850 | 65,000 | 1,761.90 |
| 1990-11-26 | 1,850 | 1,870 | 1,820 | 1,850 | 73,000 | 1,761.90 |
| 1990-11-22 | 1,760 | 1,860 | 1,760 | 1,860 | 135,000 | 1,771.43 |
| 1990-11-21 | 1,810 | 1,810 | 1,750 | 1,790 | 99,000 | 1,704.76 |
| 1990-11-20 | 1,840 | 1,860 | 1,820 | 1,840 | 74,000 | 1,752.38 |
| 1990-11-19 | 1,880 | 1,890 | 1,840 | 1,860 | 72,000 | 1,771.43 |
| 1990-11-16 | 1,810 | 1,880 | 1,800 | 1,880 | 97,000 | 1,790.48 |
| 1990-11-15 | 1,880 | 1,900 | 1,850 | 1,850 | 220,000 | 1,761.90 |
| 1990-11-14 | 1,880 | 1,900 | 1,850 | 1,900 | 186,000 | 1,809.52 |
| 1990-11-13 | 1,920 | 1,920 | 1,870 | 1,880 | 305,000 | 1,790.48 |
| 1990-11-09 | 1,850 | 1,880 | 1,830 | 1,860 | 523,000 | 1,771.43 |
| 1990-11-08 | 1,690 | 1,830 | 1,690 | 1,790 | 189,000 | 1,704.76 |
| 1990-11-07 | 1,750 | 1,810 | 1,750 | 1,780 | 129,000 | 1,695.24 |
| 1990-11-06 | 1,890 | 1,890 | 1,800 | 1,810 | 218,000 | 1,723.81 |
| 1990-11-05 | 1,830 | 1,890 | 1,830 | 1,880 | 368,000 | 1,790.48 |
| 1990-11-02 | 1,750 | 1,840 | 1,650 | 1,840 | 316,000 | 1,752.38 |
| 1990-11-01 | 1,880 | 1,880 | 1,720 | 1,750 | 317,000 | 1,666.67 |
| 1990-10-31 | 1,990 | 2,000 | 1,910 | 1,910 | 543,000 | 1,819.05 |
| 1990-10-30 | 1,910 | 1,990 | 1,850 | 1,990 | 876,000 | 1,895.24 |
| 1990-10-29 | 1,810 | 1,940 | 1,810 | 1,900 | 1,378,000 | 1,809.52 |
| 1990-10-26 | 1,800 | 1,850 | 1,780 | 1,820 | 720,000 | 1,733.33 |
| 1990-10-25 | 1,790 | 1,830 | 1,770 | 1,810 | 1,273,000 | 1,723.81 |
| 1990-10-24 | 1,650 | 1,750 | 1,640 | 1,730 | 1,358,000 | 1,647.62 |
| 1990-10-23 | 1,670 | 1,700 | 1,620 | 1,620 | 784,000 | 1,542.86 |
| 1990-10-22 | 1,580 | 1,650 | 1,570 | 1,610 | 481,000 | 1,533.33 |
| 1990-10-19 | 1,560 | 1,580 | 1,550 | 1,570 | 238,000 | 1,495.24 |
| 1990-10-18 | 1,550 | 1,580 | 1,540 | 1,540 | 128,000 | 1,466.67 |
| 1990-10-17 | 1,620 | 1,630 | 1,560 | 1,570 | 202,000 | 1,495.24 |
| 1990-10-16 | 1,630 | 1,630 | 1,610 | 1,620 | 169,000 | 1,542.86 |
| 1990-10-15 | 1,620 | 1,670 | 1,610 | 1,620 | 616,000 | 1,542.86 |
| 1990-10-12 | 1,500 | 1,640 | 1,490 | 1,560 | 893,000 | 1,485.71 |
| 1990-10-11 | 1,500 | 1,530 | 1,490 | 1,490 | 367,000 | 1,419.05 |
| 1990-10-09 | 1,510 | 1,620 | 1,510 | 1,520 | 307,000 | 1,447.62 |
| 1990-10-08 | 1,480 | 1,550 | 1,480 | 1,500 | 241,000 | 1,428.57 |
| 1990-10-05 | 1,430 | 1,490 | 1,430 | 1,490 | 22,000 | 1,419.05 |
| 1990-10-04 | 1,500 | 1,560 | 1,440 | 1,450 | 127,000 | 1,380.95 |
| 1990-10-03 | 1,500 | 1,510 | 1,480 | 1,480 | 116,000 | 1,409.52 |
| 1990-10-02 | 1,440 | 1,500 | 1,440 | 1,450 | 109,000 | 1,380.95 |
| 1990-10-01 | 1,530 | 1,530 | 1,440 | 1,450 | 80,000 | 1,380.95 |
| 1990-09-27 | 1,600 | 1,610 | 1,600 | 1,600 | 13,000 | 1,523.81 |
| 1990-09-26 | 1,660 | 1,700 | 1,570 | 1,640 | 81,000 | 1,561.90 |
| 1990-09-25 | 1,630 | 1,630 | 1,600 | 1,600 | 43,000 | 1,523.81 |
| 1990-09-21 | 1,620 | 1,620 | 1,510 | 1,520 | 141,000 | 1,447.62 |
| 1990-09-20 | 1,690 | 1,690 | 1,630 | 1,630 | 68,000 | 1,552.38 |
| 1990-09-19 | 1,800 | 1,800 | 1,750 | 1,750 | 114,000 | 1,666.67 |
| 1990-09-18 | 1,800 | 1,800 | 1,720 | 1,800 | 51,000 | 1,714.29 |
| 1990-09-17 | 1,880 | 1,880 | 1,830 | 1,830 | 9,000 | 1,742.86 |
| 1990-09-14 | 1,880 | 1,880 | 1,830 | 1,850 | 189,000 | 1,761.90 |
| 1990-09-13 | 1,870 | 1,910 | 1,860 | 1,910 | 137,000 | 1,819.05 |
| 1990-09-12 | 1,860 | 1,870 | 1,850 | 1,850 | 60,000 | 1,761.90 |
| 1990-09-11 | 1,900 | 1,900 | 1,850 | 1,860 | 49,000 | 1,771.43 |
| 1990-09-10 | 1,880 | 1,880 | 1,850 | 1,850 | 64,000 | 1,761.90 |
| 1990-09-07 | 1,870 | 1,870 | 1,870 | 1,870 | 5,000 | 1,780.95 |
| 1990-09-06 | 1,900 | 1,900 | 1,880 | 1,900 | 37,000 | 1,809.52 |
| 1990-09-05 | 1,950 | 1,950 | 1,850 | 1,850 | 32,000 | 1,761.90 |
| 1990-09-04 | 2,030 | 2,030 | 1,930 | 1,930 | 124,000 | 1,838.10 |
| 1990-09-03 | 2,000 | 2,030 | 1,980 | 2,030 | 232,000 | 1,933.33 |
| 1990-08-31 | 1,960 | 1,970 | 1,940 | 1,970 | 124,000 | 1,876.19 |
| 1990-08-30 | 1,870 | 1,930 | 1,860 | 1,930 | 130,000 | 1,838.10 |
| 1990-08-29 | 1,960 | 1,960 | 1,880 | 1,900 | 12,000 | 1,809.52 |
| 1990-08-28 | 1,890 | 1,960 | 1,890 | 1,930 | 127,000 | 1,838.10 |
| 1990-08-27 | 1,800 | 1,860 | 1,800 | 1,860 | 27,000 | 1,771.43 |
| 1990-08-24 | 1,840 | 1,860 | 1,670 | 1,780 | 157,000 | 1,695.24 |
| 1990-08-23 | 1,950 | 1,960 | 1,840 | 1,850 | 113,000 | 1,761.90 |
| 1990-08-22 | 2,010 | 2,010 | 1,960 | 1,990 | 51,000 | 1,895.24 |
| 1990-08-21 | 2,100 | 2,100 | 2,020 | 2,020 | 34,000 | 1,923.81 |
| 1990-08-20 | 1,970 | 2,060 | 1,970 | 2,050 | 63,000 | 1,952.38 |
| 1990-08-17 | 2,100 | 2,110 | 2,010 | 2,010 | 88,000 | 1,914.29 |
| 1990-08-16 | 2,100 | 2,210 | 2,050 | 2,180 | 460,000 | 2,076.19 |
| 1990-08-15 | 1,910 | 2,090 | 1,910 | 2,090 | 283,000 | 1,990.48 |
| 1990-08-14 | 1,910 | 1,910 | 1,840 | 1,880 | 205,000 | 1,790.48 |
| 1990-08-13 | 1,980 | 1,980 | 1,830 | 1,880 | 139,000 | 1,790.48 |
| 1990-08-10 | 1,990 | 2,000 | 1,950 | 1,950 | 39,000 | 1,857.14 |
| 1990-08-09 | 2,030 | 2,050 | 1,980 | 1,980 | 87,000 | 1,885.71 |
| 1990-08-08 | 1,970 | 2,080 | 1,970 | 2,020 | 152,000 | 1,923.81 |
| 1990-08-07 | 2,030 | 2,090 | 2,010 | 2,010 | 51,000 | 1,914.29 |
| 1990-08-03 | 2,370 | 2,370 | 2,250 | 2,310 | 95,000 | 2,200 |
| 1990-08-02 | 2,380 | 2,380 | 2,340 | 2,380 | 131,000 | 2,266.67 |
| 1990-08-01 | 2,400 | 2,400 | 2,360 | 2,400 | 269,000 | 2,285.71 |
| 1990-07-31 | 2,290 | 2,420 | 2,270 | 2,360 | 489,000 | 2,247.62 |
| 1990-07-30 | 2,240 | 2,290 | 2,210 | 2,290 | 174,000 | 2,180.95 |
| 1990-07-27 | 2,200 | 2,200 | 2,120 | 2,200 | 283,000 | 2,095.24 |
| 1990-07-26 | 2,180 | 2,190 | 2,150 | 2,180 | 143,000 | 2,076.19 |
| 1990-07-25 | 2,170 | 2,200 | 2,170 | 2,180 | 18,000 | 2,076.19 |
| 1990-07-24 | 2,180 | 2,210 | 2,180 | 2,190 | 90,000 | 2,085.71 |
| 1990-07-23 | 2,210 | 2,240 | 2,180 | 2,240 | 229,000 | 2,133.33 |
| 1990-07-20 | 2,150 | 2,170 | 2,140 | 2,170 | 117,000 | 2,066.67 |
| 1990-07-19 | 2,130 | 2,140 | 2,130 | 2,140 | 59,000 | 2,038.10 |
| 1990-07-18 | 2,100 | 2,130 | 2,100 | 2,130 | 48,000 | 2,028.57 |
| 1990-07-17 | 2,150 | 2,160 | 2,110 | 2,110 | 53,000 | 2,009.52 |
| 1990-07-16 | 2,130 | 2,150 | 2,130 | 2,150 | 70,000 | 2,047.62 |
| 1990-07-13 | 2,180 | 2,190 | 2,130 | 2,130 | 52,000 | 2,028.57 |
| 1990-07-12 | 2,170 | 2,170 | 2,110 | 2,160 | 90,000 | 2,057.14 |
| 1990-07-11 | 2,180 | 2,180 | 2,160 | 2,180 | 48,000 | 2,076.19 |
| 1990-07-10 | 2,210 | 2,210 | 2,180 | 2,180 | 80,000 | 2,076.19 |
| 1990-07-09 | 2,240 | 2,240 | 2,160 | 2,180 | 89,000 | 2,076.19 |
| 1990-07-06 | 2,250 | 2,250 | 2,180 | 2,200 | 217,000 | 2,095.24 |
| 1990-07-05 | 2,220 | 2,250 | 2,200 | 2,210 | 150,000 | 2,104.76 |
| 1990-07-04 | 2,150 | 2,180 | 2,120 | 2,180 | 137,000 | 2,076.19 |
| 1990-07-03 | 2,070 | 2,100 | 2,050 | 2,100 | 124,000 | 2,000 |
| 1990-07-02 | 2,060 | 2,060 | 2,030 | 2,030 | 75,000 | 1,933.33 |
| 1990-06-29 | 2,060 | 2,070 | 2,010 | 2,020 | 130,000 | 1,923.81 |
| 1990-06-28 | 2,080 | 2,080 | 2,040 | 2,050 | 37,000 | 1,952.38 |
| 1990-06-27 | 1,960 | 2,000 | 1,960 | 2,000 | 65,000 | 1,904.76 |
| 1990-06-26 | 1,960 | 1,960 | 1,910 | 1,950 | 81,000 | 1,857.14 |
| 1990-06-25 | 2,000 | 2,000 | 1,960 | 1,970 | 122,000 | 1,876.19 |
| 1990-06-22 | 2,040 | 2,040 | 1,970 | 2,000 | 66,000 | 1,904.76 |
| 1990-06-21 | 2,100 | 2,100 | 2,010 | 2,010 | 89,000 | 1,914.29 |
| 1990-06-20 | 2,060 | 2,090 | 2,030 | 2,080 | 101,000 | 1,980.95 |
| 1990-06-19 | 2,130 | 2,150 | 2,100 | 2,100 | 104,000 | 2,000 |
| 1990-06-18 | 2,220 | 2,250 | 2,200 | 2,200 | 153,000 | 2,095.24 |
| 1990-06-15 | 2,270 | 2,270 | 2,220 | 2,260 | 82,000 | 2,152.38 |
| 1990-06-14 | 2,270 | 2,270 | 2,240 | 2,250 | 127,000 | 2,142.86 |
| 1990-06-13 | 2,200 | 2,270 | 2,200 | 2,250 | 229,000 | 2,142.86 |
| 1990-06-12 | 2,270 | 2,280 | 2,200 | 2,210 | 181,000 | 2,104.76 |
| 1990-06-11 | 2,230 | 2,300 | 2,230 | 2,270 | 506,000 | 2,161.90 |
| 1990-06-08 | 2,240 | 2,240 | 2,200 | 2,200 | 400,000 | 2,095.24 |
| 1990-06-07 | 2,160 | 2,230 | 2,140 | 2,200 | 853,000 | 2,095.24 |
| 1990-06-06 | 2,140 | 2,170 | 2,110 | 2,160 | 682,000 | 2,057.14 |
| 1990-06-05 | 2,000 | 2,140 | 1,990 | 2,120 | 546,000 | 2,019.05 |
| 1990-06-04 | 2,020 | 2,030 | 1,960 | 2,010 | 148,000 | 1,914.29 |
| 1990-06-01 | 1,990 | 2,000 | 1,980 | 2,000 | 147,000 | 1,904.76 |
| 1990-05-31 | 2,000 | 2,010 | 1,980 | 2,000 | 184,000 | 1,904.76 |
| 1990-05-30 | 2,020 | 2,030 | 1,990 | 2,000 | 223,000 | 1,904.76 |
| 1990-05-29 | 2,040 | 2,080 | 1,990 | 1,990 | 534,000 | 1,895.24 |
| 1990-05-28 | 2,040 | 2,040 | 1,950 | 2,000 | 162,000 | 1,904.76 |
| 1990-05-25 | 1,940 | 2,060 | 1,930 | 2,040 | 1,037,000 | 1,942.86 |
| 1990-05-24 | 1,930 | 1,980 | 1,910 | 1,950 | 642,000 | 1,857.14 |
| 1990-05-23 | 1,830 | 1,910 | 1,820 | 1,900 | 877,000 | 1,809.52 |
| 1990-05-22 | 1,780 | 1,830 | 1,760 | 1,830 | 174,000 | 1,742.86 |
| 1990-05-21 | 1,750 | 1,790 | 1,750 | 1,780 | 77,000 | 1,695.24 |
| 1990-05-18 | 1,810 | 1,820 | 1,780 | 1,780 | 167,000 | 1,695.24 |
| 1990-05-17 | 1,840 | 1,850 | 1,800 | 1,800 | 979,000 | 1,714.29 |
| 1990-05-16 | 1,670 | 1,820 | 1,670 | 1,820 | 1,208,000 | 1,733.33 |
| 1990-05-15 | 1,660 | 1,720 | 1,660 | 1,690 | 592,000 | 1,609.52 |
| 1990-05-14 | 1,610 | 1,680 | 1,610 | 1,660 | 383,000 | 1,580.95 |
| 1990-05-11 | 1,570 | 1,610 | 1,570 | 1,600 | 66,000 | 1,523.81 |
| 1990-05-10 | 1,590 | 1,590 | 1,550 | 1,570 | 71,000 | 1,495.24 |
| 1990-05-09 | 1,540 | 1,590 | 1,540 | 1,570 | 195,000 | 1,495.24 |
| 1990-05-08 | 1,500 | 1,580 | 1,500 | 1,580 | 218,000 | 1,504.76 |
| 1990-05-07 | 1,450 | 1,520 | 1,450 | 1,490 | 103,000 | 1,419.05 |
| 1990-05-02 | 1,400 | 1,440 | 1,400 | 1,440 | 91,000 | 1,371.43 |
| 1990-05-01 | 1,400 | 1,400 | 1,390 | 1,400 | 38,000 | 1,333.33 |
| 1990-04-27 | 1,380 | 1,410 | 1,380 | 1,410 | 23,000 | 1,342.86 |
| 1990-04-26 | 1,380 | 1,380 | 1,370 | 1,370 | 11,000 | 1,304.76 |
| 1990-04-25 | 1,380 | 1,390 | 1,380 | 1,380 | 15,000 | 1,314.29 |
| 1990-04-24 | 1,380 | 1,380 | 1,370 | 1,370 | 4,000 | 1,304.76 |
| 1990-04-23 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 | 1,304.76 |
| 1990-04-20 | 1,450 | 1,450 | 1,440 | 1,440 | 31,000 | 1,371.43 |
| 1990-04-19 | 1,390 | 1,430 | 1,390 | 1,420 | 76,000 | 1,352.38 |
| 1990-04-18 | 1,310 | 1,340 | 1,300 | 1,330 | 27,000 | 1,266.67 |
| 1990-04-17 | 1,310 | 1,320 | 1,300 | 1,310 | 50,000 | 1,247.62 |
| 1990-04-16 | 1,370 | 1,370 | 1,300 | 1,300 | 20,000 | 1,238.10 |
| 1990-04-13 | 1,370 | 1,370 | 1,370 | 1,370 | 15,000 | 1,304.76 |
| 1990-04-12 | 1,370 | 1,400 | 1,350 | 1,370 | 34,000 | 1,304.76 |
| 1990-04-11 | 1,380 | 1,400 | 1,350 | 1,350 | 47,000 | 1,285.71 |
| 1990-04-10 | 1,410 | 1,440 | 1,400 | 1,400 | 67,000 | 1,333.33 |
| 1990-04-09 | 1,400 | 1,420 | 1,400 | 1,410 | 82,000 | 1,342.86 |
| 1990-04-06 | 1,350 | 1,400 | 1,350 | 1,380 | 27,000 | 1,314.29 |
| 1990-04-05 | 1,300 | 1,350 | 1,230 | 1,350 | 73,000 | 1,285.71 |
| 1990-04-04 | 1,420 | 1,430 | 1,290 | 1,340 | 27,000 | 1,276.19 |
| 1990-04-03 | 1,350 | 1,400 | 1,350 | 1,400 | 52,000 | 1,333.33 |
| 1990-04-02 | 1,400 | 1,420 | 1,400 | 1,410 | 46,000 | 1,342.86 |
| 1990-03-30 | 1,500 | 1,500 | 1,450 | 1,490 | 58,000 | 1,419.05 |
| 1990-03-29 | 1,530 | 1,550 | 1,500 | 1,500 | 38,000 | 1,428.57 |
| 1990-03-27 | 1,600 | 1,610 | 1,530 | 1,530 | 113,000 | 1,457.14 |
| 1990-03-26 | 1,510 | 1,510 | 1,470 | 1,500 | 274,000 | 1,360.54 |
| 1990-03-23 | 1,520 | 1,530 | 1,510 | 1,510 | 64,000 | 1,369.61 |
| 1990-03-22 | 1,510 | 1,550 | 1,510 | 1,530 | 54,000 | 1,387.76 |
| 1990-03-20 | 1,610 | 1,640 | 1,600 | 1,630 | 88,000 | 1,478.46 |
| 1990-03-19 | 1,720 | 1,720 | 1,640 | 1,640 | 31,000 | 1,487.53 |
| 1990-03-16 | 1,700 | 1,740 | 1,660 | 1,740 | 64,000 | 1,578.23 |
| 1990-03-15 | 1,680 | 1,720 | 1,680 | 1,710 | 88,000 | 1,551.02 |
| 1990-03-14 | 1,710 | 1,760 | 1,710 | 1,710 | 47,000 | 1,551.02 |
| 1990-03-13 | 1,810 | 1,810 | 1,730 | 1,750 | 42,000 | 1,587.30 |
| 1990-03-12 | 1,820 | 1,840 | 1,780 | 1,800 | 46,000 | 1,632.65 |
| 1990-03-09 | 1,860 | 1,860 | 1,800 | 1,800 | 90,000 | 1,632.65 |
| 1990-03-08 | 1,790 | 1,850 | 1,760 | 1,850 | 86,000 | 1,678 |
| 1990-03-07 | 1,830 | 1,830 | 1,750 | 1,770 | 31,000 | 1,605.44 |
| 1990-03-06 | 1,850 | 1,850 | 1,800 | 1,810 | 27,000 | 1,641.72 |
| 1990-03-05 | 1,870 | 1,870 | 1,840 | 1,850 | 21,000 | 1,678 |
| 1990-03-02 | 1,800 | 1,870 | 1,770 | 1,870 | 176,000 | 1,696.15 |
| 1990-03-01 | 1,790 | 1,800 | 1,750 | 1,790 | 45,000 | 1,623.58 |
| 1990-02-28 | 1,710 | 1,780 | 1,690 | 1,780 | 122,000 | 1,614.51 |
| 1990-02-27 | 1,670 | 1,710 | 1,610 | 1,650 | 176,000 | 1,496.60 |
| 1990-02-26 | 1,790 | 1,790 | 1,610 | 1,700 | 92,000 | 1,541.95 |
| 1990-02-23 | 1,870 | 1,870 | 1,820 | 1,820 | 40,000 | 1,650.79 |
| 1990-02-22 | 1,900 | 1,910 | 1,870 | 1,900 | 213,000 | 1,723.36 |
| 1990-02-21 | 1,940 | 1,950 | 1,900 | 1,920 | 271,000 | 1,741.50 |
| 1990-02-20 | 1,900 | 1,930 | 1,900 | 1,930 | 103,000 | 1,750.57 |
| 1990-02-19 | 1,930 | 1,930 | 1,900 | 1,920 | 155,000 | 1,741.50 |
| 1990-02-16 | 1,910 | 1,920 | 1,890 | 1,920 | 183,000 | 1,741.50 |
| 1990-02-15 | 1,940 | 1,940 | 1,880 | 1,910 | 278,000 | 1,732.43 |
| 1990-02-14 | 1,830 | 1,950 | 1,820 | 1,910 | 584,000 | 1,732.43 |
| 1990-02-13 | 1,840 | 1,840 | 1,820 | 1,830 | 30,000 | 1,659.86 |
| 1990-02-09 | 1,830 | 1,830 | 1,790 | 1,800 | 104,000 | 1,632.65 |
| 1990-02-08 | 1,830 | 1,850 | 1,830 | 1,830 | 65,000 | 1,659.86 |
| 1990-02-07 | 1,830 | 1,840 | 1,810 | 1,830 | 85,000 | 1,659.86 |
| 1990-02-06 | 1,820 | 1,830 | 1,810 | 1,830 | 70,000 | 1,659.86 |
| 1990-02-05 | 1,810 | 1,810 | 1,780 | 1,810 | 47,000 | 1,641.72 |
| 1990-02-02 | 1,780 | 1,800 | 1,770 | 1,800 | 29,000 | 1,632.65 |
| 1990-02-01 | 1,770 | 1,800 | 1,770 | 1,780 | 25,000 | 1,614.51 |
| 1990-01-31 | 1,780 | 1,780 | 1,760 | 1,760 | 67,000 | 1,596.37 |
| 1990-01-30 | 1,750 | 1,790 | 1,740 | 1,790 | 58,000 | 1,623.58 |
| 1990-01-29 | 1,750 | 1,780 | 1,740 | 1,740 | 43,000 | 1,578.23 |
| 1990-01-26 | 1,830 | 1,830 | 1,780 | 1,780 | 36,000 | 1,614.51 |
| 1990-01-25 | 1,830 | 1,840 | 1,780 | 1,840 | 41,000 | 1,668.93 |
| 1990-01-24 | 1,860 | 1,860 | 1,780 | 1,800 | 58,000 | 1,632.65 |
| 1990-01-23 | 1,810 | 1,810 | 1,800 | 1,810 | 31,000 | 1,641.72 |
| 1990-01-22 | 1,830 | 1,830 | 1,810 | 1,810 | 35,000 | 1,641.72 |
| 1990-01-19 | 1,860 | 1,870 | 1,820 | 1,820 | 107,000 | 1,650.79 |
| 1990-01-18 | 1,800 | 1,880 | 1,800 | 1,840 | 338,000 | 1,668.93 |
| 1990-01-17 | 1,800 | 1,820 | 1,800 | 1,810 | 85,000 | 1,641.72 |
| 1990-01-16 | 1,780 | 1,830 | 1,750 | 1,770 | 227,000 | 1,605.44 |
| 1990-01-12 | 1,780 | 1,800 | 1,760 | 1,800 | 127,000 | 1,632.65 |
| 1990-01-11 | 1,780 | 1,810 | 1,750 | 1,760 | 135,000 | 1,596.37 |
| 1990-01-10 | 1,740 | 1,760 | 1,720 | 1,740 | 44,000 | 1,578.23 |
| 1990-01-09 | 1,780 | 1,780 | 1,710 | 1,770 | 103,000 | 1,605.44 |
| 1990-01-08 | 1,730 | 1,790 | 1,730 | 1,770 | 35,000 | 1,605.44 |
| 1990-01-05 | 1,810 | 1,810 | 1,700 | 1,720 | 70,000 | 1,560.09 |
| 1990-01-04 | 1,830 | 1,840 | 1,810 | 1,810 | 109,000 | 1,641.72 |
分割・併合履歴 ： [1991-09-25]1株→1.05株 [1990-03-27]1株→1.05株 [1984-10-27]1株→1.1株 [1983-04-26]1株→1.05株
