6286 靜甲(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-24 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2008-12-10 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2008-12-09 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2008-12-01 | 528 | 528 | 528 | 528 | 2,000 | 528 |
| 2008-11-26 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2008-11-21 | 468 | 468 | 468 | 468 | 2,000 | 468 |
| 2008-10-31 | 496 | 496 | 496 | 496 | 2,000 | 496 |
| 2008-10-30 | 467 | 467 | 467 | 467 | 1,000 | 467 |
| 2008-10-28 | 520 | 520 | 457 | 457 | 2,000 | 457 |
| 2008-10-24 | 529 | 529 | 529 | 529 | 1,000 | 529 |
| 2008-10-16 | 574 | 574 | 559 | 559 | 2,000 | 559 |
| 2008-10-14 | 579 | 609 | 579 | 609 | 2,000 | 609 |
| 2008-10-10 | 669 | 669 | 669 | 669 | 2,000 | 669 |
| 2008-10-09 | 670 | 690 | 670 | 690 | 5,000 | 690 |
| 2008-10-07 | 700 | 700 | 650 | 650 | 3,000 | 650 |
| 2008-09-30 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2008-09-09 | 727 | 727 | 727 | 727 | 2,000 | 727 |
| 2008-08-26 | 697 | 697 | 697 | 697 | 1,000 | 697 |
| 2008-08-18 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2008-08-15 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2008-08-04 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 2008-07-07 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 2008-06-30 | 807 | 807 | 807 | 807 | 1,000 | 807 |
| 2008-06-27 | 787 | 787 | 787 | 787 | 1,000 | 787 |
| 2008-06-26 | 777 | 777 | 777 | 777 | 1,000 | 777 |
| 2008-06-25 | 730 | 767 | 730 | 767 | 3,000 | 767 |
| 2008-05-30 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 2008-05-26 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2008-05-16 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2008-04-30 | 727 | 727 | 727 | 727 | 2,000 | 727 |
| 2008-04-16 | 717 | 717 | 717 | 717 | 1,000 | 717 |
| 2008-03-27 | 657 | 657 | 657 | 657 | 1,000 | 657 |
| 2008-03-26 | 626 | 626 | 626 | 626 | 1,000 | 626 |
| 2008-03-21 | 694 | 694 | 694 | 694 | 1,000 | 694 |
| 2008-02-29 | 826 | 828 | 825 | 825 | 3,000 | 825 |
| 2008-02-27 | 808 | 808 | 808 | 808 | 1,000 | 808 |
| 2008-02-26 | 708 | 807 | 708 | 807 | 4,000 | 807 |
| 2008-02-18 | 806 | 808 | 806 | 808 | 2,000 | 808 |
| 2008-02-13 | 806 | 808 | 806 | 808 | 2,000 | 808 |
| 2008-02-05 | 750 | 850 | 750 | 850 | 2,000 | 850 |
| 2008-02-04 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 2008-02-01 | 850 | 850 | 835 | 835 | 2,000 | 835 |
| 2008-01-31 | 824 | 850 | 822 | 850 | 4,000 | 850 |
| 2008-01-28 | 849 | 850 | 849 | 850 | 2,000 | 850 |
| 2008-01-23 | 827 | 827 | 825 | 825 | 2,000 | 825 |
| 2008-01-22 | 827 | 828 | 827 | 828 | 10,000 | 828 |
| 2008-01-17 | 852 | 852 | 850 | 850 | 2,000 | 850 |
| 2008-01-04 | 905 | 905 | 905 | 905 | 1,000 | 905 |
分割・併合履歴 ： なし
