6286 靜甲(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1997-12-19 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-12-08 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1997-12-05 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-12-03 | 828 | 828 | 828 | 828 | 1,000 | 828 |
| 1997-12-02 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1997-11-26 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1997-10-27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1997-10-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997-10-01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1997-09-26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1997-09-05 | 1,200 | 1,250 | 1,200 | 1,250 | 2,000 | 1,250 |
| 1997-09-03 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1997-08-26 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1997-08-19 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1997-08-04 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1997-07-29 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1997-07-28 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1997-07-25 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1997-07-23 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1997-07-22 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1997-07-02 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1997-07-01 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 | 1,370 |
| 1997-06-30 | 1,300 | 1,300 | 1,240 | 1,280 | 19,000 | 1,280 |
| 1997-06-27 | 1,340 | 1,370 | 1,340 | 1,370 | 8,000 | 1,370 |
| 1997-06-26 | 1,400 | 1,410 | 1,350 | 1,410 | 9,000 | 1,410 |
| 1997-06-25 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1997-06-23 | 1,500 | 1,530 | 1,500 | 1,530 | 2,000 | 1,530 |
| 1997-06-20 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1997-06-19 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1997-06-17 | 1,590 | 1,590 | 1,550 | 1,580 | 4,000 | 1,580 |
| 1997-06-10 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
| 1997-06-05 | 1,550 | 1,590 | 1,550 | 1,590 | 2,000 | 1,590 |
| 1997-06-04 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1997-06-02 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,590 |
| 1997-05-30 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1997-05-28 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 1997-05-27 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,660 |
| 1997-05-23 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,670 |
| 1997-05-22 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1997-05-21 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1997-05-19 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1997-05-01 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1997-04-28 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,740 |
| 1997-04-22 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 | 1,730 |
| 1997-04-18 | 1,690 | 1,710 | 1,690 | 1,710 | 3,000 | 1,710 |
| 1997-04-11 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1997-03-24 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,670 |
| 1997-03-21 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1997-03-13 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 | 1,570 |
| 1997-02-28 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1997-02-27 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1997-02-26 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 | 1,680 |
| 1997-02-24 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1997-02-19 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1997-02-14 | 1,680 | 1,710 | 1,680 | 1,710 | 2,000 | 1,710 |
| 1997-02-04 | 1,900 | 1,990 | 1,900 | 1,990 | 10,000 | 1,990 |
| 1997-01-31 | 1,810 | 1,930 | 1,810 | 1,930 | 3,000 | 1,930 |
| 1997-01-28 | 1,720 | 1,750 | 1,720 | 1,750 | 2,000 | 1,750 |
| 1997-01-27 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 1997-01-22 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1997-01-17 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 1,720 |
| 1997-01-13 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 1,750 |
| 1997-01-08 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,820 |
| 1997-01-06 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
分割・併合履歴 ： なし
