6286 靜甲(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1992-12-28 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,370 |
| 1992-12-24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1992-12-22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1992-12-18 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 1,250 |
| 1992-12-17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-12-11 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1992-12-10 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1992-12-07 | 1,160 | 1,180 | 1,160 | 1,180 | 6,000 | 1,180 |
| 1992-11-27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1992-11-26 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1992-11-09 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1992-11-05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-10-29 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1992-10-26 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,330 |
| 1992-10-21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1992-10-13 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1992-10-07 | 1,330 | 1,380 | 1,330 | 1,380 | 152,000 | 1,380 |
| 1992-09-28 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1992-08-26 | 1,250 | 1,260 | 1,250 | 1,260 | 2,000 | 1,260 |
| 1992-08-25 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1992-08-12 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1992-08-04 | 1,170 | 1,170 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1992-07-30 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1992-07-29 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1992-07-06 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1992-07-01 | 2,800 | 2,900 | 2,800 | 2,900 | 2,000 | 2,900 |
| 1992-06-26 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 2,800 |
| 1992-06-25 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 | 2,800 |
| 1992-06-19 | 2,700 | 2,740 | 2,700 | 2,740 | 2,000 | 2,740 |
| 1992-06-18 | 2,370 | 2,370 | 2,370 | 2,370 | 2,000 | 2,370 |
| 1992-06-15 | 2,690 | 2,690 | 2,690 | 2,690 | 2,000 | 2,690 |
| 1992-06-11 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 | 2,750 |
| 1992-06-08 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 2,800 |
| 1992-06-04 | 2,850 | 2,850 | 2,850 | 2,850 | 3,000 | 2,850 |
| 1992-05-28 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1992-05-14 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1992-05-06 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 2,950 |
| 1992-04-27 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1992-04-24 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 2,800 |
| 1992-04-17 | 2,900 | 2,900 | 2,800 | 2,800 | 3,000 | 2,800 |
| 1992-04-09 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 2,900 |
| 1992-04-08 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1992-04-06 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1992-04-03 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1992-04-02 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1992-03-31 | 3,000 | 3,050 | 3,000 | 3,050 | 4,000 | 3,050 |
| 1992-03-30 | 2,950 | 3,000 | 2,950 | 3,000 | 3,000 | 3,000 |
| 1992-03-26 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 | 2,990 |
| 1992-03-25 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 | 2,950 |
| 1992-03-24 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 | 2,950 |
| 1992-03-23 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1992-03-18 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1992-03-17 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 2,900 |
| 1992-03-11 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,700 |
| 1992-03-04 | 2,510 | 2,510 | 2,510 | 2,510 | 1,000 | 2,510 |
| 1992-03-03 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 2,400 |
| 1992-02-26 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 2,300 |
| 1992-02-24 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 2,300 |
| 1992-02-21 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 2,400 |
| 1992-02-19 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 2,400 |
| 1992-02-18 | 2,400 | 2,450 | 2,400 | 2,450 | 2,000 | 2,450 |
| 1992-02-14 | 2,440 | 2,440 | 2,440 | 2,440 | 2,000 | 2,440 |
| 1992-02-13 | 2,260 | 2,480 | 2,260 | 2,480 | 3,000 | 2,480 |
| 1992-02-12 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100 |
| 1992-02-05 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 | 2,080 |
| 1992-01-29 | 2,200 | 2,300 | 2,200 | 2,300 | 2,000 | 2,300 |
| 1992-01-27 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 2,300 |
| 1992-01-23 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 2,200 |
| 1992-01-22 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 | 2,300 |
| 1992-01-13 | 2,300 | 2,300 | 2,300 | 2,300 | 4,000 | 2,300 |
| 1992-01-09 | 2,200 | 2,250 | 2,200 | 2,250 | 3,000 | 2,250 |
分割・併合履歴 ： なし
