6286 靜甲(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-12-14 | 593 | 593 | 593 | 593 | 3,000 | 593 |
| 1998-12-09 | 575 | 575 | 575 | 575 | 2,000 | 575 |
| 1998-12-08 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1998-12-02 | 535 | 535 | 530 | 530 | 2,000 | 530 |
| 1998-12-01 | 551 | 551 | 551 | 551 | 1,000 | 551 |
| 1998-11-30 | 551 | 551 | 551 | 551 | 2,000 | 551 |
| 1998-11-20 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-11-19 | 577 | 577 | 577 | 577 | 2,000 | 577 |
| 1998-11-17 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-11-16 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-11-09 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1998-11-05 | 490 | 490 | 490 | 490 | 6,000 | 490 |
| 1998-11-02 | 490 | 490 | 490 | 490 | 3,000 | 490 |
| 1998-10-26 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1998-10-22 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1998-10-06 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1998-09-29 | 526 | 526 | 526 | 526 | 1,000 | 526 |
| 1998-09-28 | 526 | 526 | 526 | 526 | 1,000 | 526 |
| 1998-09-18 | 486 | 486 | 486 | 486 | 2,000 | 486 |
| 1998-09-11 | 486 | 486 | 486 | 486 | 1,000 | 486 |
| 1998-09-07 | 466 | 466 | 466 | 466 | 2,000 | 466 |
| 1998-09-04 | 466 | 466 | 465 | 465 | 2,000 | 465 |
| 1998-09-01 | 450 | 470 | 450 | 465 | 10,000 | 465 |
| 1998-08-31 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-08-28 | 520 | 520 | 520 | 520 | 5,000 | 520 |
| 1998-08-26 | 551 | 551 | 551 | 551 | 3,000 | 551 |
| 1998-08-21 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1998-08-20 | 550 | 550 | 550 | 550 | 4,000 | 550 |
| 1998-08-19 | 551 | 551 | 551 | 551 | 10,000 | 551 |
| 1998-08-18 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1998-08-14 | 551 | 551 | 550 | 550 | 2,000 | 550 |
| 1998-08-12 | 551 | 551 | 551 | 551 | 1,000 | 551 |
| 1998-08-11 | 550 | 551 | 550 | 551 | 4,000 | 551 |
| 1998-08-10 | 550 | 550 | 550 | 550 | 5,000 | 550 |
| 1998-08-07 | 550 | 555 | 550 | 550 | 5,000 | 550 |
| 1998-08-05 | 551 | 551 | 551 | 551 | 4,000 | 551 |
| 1998-08-04 | 551 | 551 | 551 | 551 | 1,000 | 551 |
| 1998-07-31 | 560 | 580 | 550 | 560 | 6,000 | 560 |
| 1998-07-29 | 550 | 550 | 550 | 550 | 9,000 | 550 |
| 1998-07-27 | 550 | 550 | 550 | 550 | 4,000 | 550 |
| 1998-07-24 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1998-07-23 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1998-07-22 | 550 | 550 | 540 | 540 | 9,000 | 540 |
| 1998-07-21 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1998-07-17 | 528 | 541 | 528 | 539 | 7,000 | 539 |
| 1998-07-16 | 527 | 527 | 527 | 527 | 3,000 | 527 |
| 1998-07-15 | 507 | 527 | 507 | 527 | 2,000 | 527 |
| 1998-07-14 | 507 | 507 | 480 | 480 | 36,000 | 480 |
| 1998-07-10 | 579 | 579 | 579 | 579 | 1,000 | 579 |
| 1998-07-09 | 580 | 600 | 580 | 580 | 8,000 | 580 |
| 1998-07-08 | 541 | 579 | 541 | 579 | 7,000 | 579 |
| 1998-07-07 | 539 | 540 | 511 | 540 | 3,000 | 540 |
| 1998-07-03 | 485 | 490 | 485 | 490 | 5,000 | 490 |
| 1998-07-02 | 477 | 490 | 477 | 490 | 8,000 | 490 |
| 1998-07-01 | 471 | 471 | 465 | 471 | 14,000 | 471 |
| 1998-06-30 | 471 | 471 | 470 | 471 | 4,000 | 471 |
| 1998-06-29 | 490 | 490 | 470 | 470 | 9,000 | 470 |
| 1998-06-24 | 496 | 496 | 496 | 496 | 1,000 | 496 |
| 1998-06-23 | 483 | 496 | 483 | 496 | 2,000 | 496 |
| 1998-06-22 | 431 | 466 | 431 | 456 | 8,000 | 456 |
| 1998-06-19 | 430 | 430 | 430 | 430 | 17,000 | 430 |
| 1998-06-18 | 429 | 430 | 429 | 430 | 18,000 | 430 |
| 1998-06-17 | 430 | 430 | 429 | 429 | 12,000 | 429 |
| 1998-06-16 | 430 | 430 | 430 | 430 | 7,000 | 430 |
| 1998-06-15 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 1998-06-12 | 430 | 430 | 429 | 429 | 3,000 | 429 |
| 1998-06-11 | 439 | 439 | 430 | 430 | 4,000 | 430 |
| 1998-06-10 | 440 | 440 | 440 | 440 | 3,000 | 440 |
| 1998-06-08 | 460 | 460 | 460 | 460 | 5,000 | 460 |
| 1998-06-05 | 470 | 470 | 462 | 462 | 6,000 | 462 |
| 1998-06-04 | 469 | 469 | 469 | 469 | 2,000 | 469 |
| 1998-06-03 | 489 | 489 | 470 | 470 | 20,000 | 470 |
| 1998-06-02 | 489 | 489 | 489 | 489 | 1,000 | 489 |
| 1998-06-01 | 501 | 503 | 490 | 490 | 6,000 | 490 |
| 1998-05-29 | 475 | 500 | 475 | 500 | 6,000 | 500 |
| 1998-05-28 | 494 | 509 | 490 | 490 | 7,000 | 490 |
| 1998-05-27 | 515 | 524 | 515 | 524 | 2,000 | 524 |
| 1998-05-26 | 524 | 524 | 524 | 524 | 2,000 | 524 |
| 1998-05-25 | 515 | 515 | 515 | 515 | 2,000 | 515 |
| 1998-05-22 | 524 | 524 | 524 | 524 | 1,000 | 524 |
| 1998-05-20 | 525 | 525 | 525 | 525 | 3,000 | 525 |
| 1998-05-12 | 535 | 535 | 535 | 535 | 2,000 | 535 |
| 1998-05-08 | 535 | 535 | 535 | 535 | 3,000 | 535 |
| 1998-05-07 | 535 | 535 | 535 | 535 | 2,000 | 535 |
| 1998-05-06 | 535 | 535 | 535 | 535 | 6,000 | 535 |
| 1998-05-01 | 535 | 535 | 535 | 535 | 4,000 | 535 |
| 1998-04-30 | 539 | 539 | 539 | 539 | 3,000 | 539 |
| 1998-04-27 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1998-04-23 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1998-04-22 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1998-04-21 | 550 | 550 | 550 | 550 | 5,000 | 550 |
| 1998-04-20 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-04-17 | 547 | 547 | 547 | 547 | 1,000 | 547 |
| 1998-04-16 | 539 | 547 | 539 | 547 | 25,000 | 547 |
| 1998-04-09 | 559 | 559 | 559 | 559 | 1,000 | 559 |
| 1998-04-08 | 568 | 568 | 568 | 568 | 1,000 | 568 |
| 1998-04-03 | 568 | 568 | 568 | 568 | 2,000 | 568 |
| 1998-03-26 | 568 | 568 | 568 | 568 | 3,000 | 568 |
| 1998-03-25 | 567 | 567 | 567 | 567 | 1,000 | 567 |
| 1998-03-24 | 566 | 566 | 566 | 566 | 1,000 | 566 |
| 1998-03-23 | 566 | 567 | 566 | 566 | 3,000 | 566 |
| 1998-03-20 | 566 | 566 | 566 | 566 | 2,000 | 566 |
| 1998-03-18 | 569 | 569 | 569 | 569 | 3,000 | 569 |
| 1998-03-17 | 578 | 579 | 578 | 579 | 2,000 | 579 |
| 1998-03-16 | 589 | 599 | 589 | 589 | 4,000 | 589 |
| 1998-03-11 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1998-03-10 | 599 | 599 | 599 | 599 | 3,000 | 599 |
| 1998-03-09 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1998-03-04 | 610 | 615 | 610 | 615 | 3,000 | 615 |
| 1998-03-03 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1998-02-27 | 595 | 595 | 595 | 595 | 3,000 | 595 |
| 1998-02-26 | 595 | 595 | 595 | 595 | 2,000 | 595 |
| 1998-02-25 | 590 | 590 | 580 | 590 | 4,000 | 590 |
| 1998-02-24 | 596 | 596 | 595 | 595 | 3,000 | 595 |
| 1998-02-20 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-02-19 | 594 | 594 | 594 | 594 | 2,000 | 594 |
| 1998-02-18 | 594 | 594 | 594 | 594 | 2,000 | 594 |
| 1998-02-16 | 619 | 619 | 619 | 619 | 1,000 | 619 |
| 1998-02-13 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1998-02-12 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1998-02-10 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1998-02-09 | 665 | 668 | 665 | 668 | 3,000 | 668 |
| 1998-01-27 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-01-22 | 590 | 600 | 590 | 600 | 2,000 | 600 |
| 1998-01-21 | 590 | 590 | 590 | 590 | 3,000 | 590 |
| 1998-01-20 | 515 | 515 | 505 | 505 | 8,000 | 505 |
| 1998-01-16 | 512 | 515 | 512 | 515 | 14,000 | 515 |
| 1998-01-14 | 529 | 529 | 515 | 515 | 4,000 | 515 |
| 1998-01-13 | 540 | 540 | 530 | 530 | 3,000 | 530 |
| 1998-01-09 | 580 | 580 | 550 | 550 | 2,000 | 550 |
| 1998-01-06 | 550 | 550 | 550 | 550 | 1,000 | 550 |
分割・併合履歴 ： なし
