6286 靜甲(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-28 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1993-12-07 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1993-12-06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1993-11-26 | 1,450 | 1,450 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1993-11-24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1993-11-11 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-11-10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-11-05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1993-10-29 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1993-10-19 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1993-10-12 | 1,480 | 1,480 | 1,480 | 1,480 | 7,000 | 1,480 |
| 1993-10-08 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
| 1993-10-07 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
| 1993-10-04 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 1,580 |
| 1993-09-30 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 | 1,580 |
| 1993-09-27 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1993-09-21 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1993-09-17 | 1,470 | 1,510 | 1,470 | 1,510 | 250,000 | 1,510 |
| 1993-09-16 | 1,470 | 1,470 | 1,470 | 1,470 | 250,000 | 1,470 |
| 1993-08-27 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1993-08-20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-08-17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-08-13 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 | 1,370 |
| 1993-08-12 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 1,360 |
| 1993-08-11 | 1,370 | 1,370 | 1,350 | 1,350 | 5,000 | 1,350 |
| 1993-07-26 | 2,000 | 2,000 | 1,990 | 1,990 | 2,000 | 1,990 |
| 1993-07-14 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 1,800 |
| 1993-07-12 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 | 1,850 |
| 1993-07-01 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1993-06-29 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1993-06-22 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,930 |
| 1993-06-21 | 1,850 | 1,900 | 1,850 | 1,900 | 3,000 | 1,900 |
| 1993-06-16 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,860 |
| 1993-06-14 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100 |
| 1993-06-11 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100 |
| 1993-06-08 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,860 |
| 1993-06-07 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,860 |
| 1993-05-27 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1993-05-26 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1993-05-25 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,890 |
| 1993-05-21 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100 |
| 1993-05-20 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100 |
| 1993-05-17 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 2,200 |
| 1993-05-13 | 2,300 | 2,300 | 2,240 | 2,240 | 2,000 | 2,240 |
| 1993-05-12 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 | 2,200 |
| 1993-05-11 | 2,190 | 2,190 | 2,150 | 2,150 | 7,000 | 2,150 |
| 1993-05-07 | 2,200 | 2,250 | 2,200 | 2,250 | 8,000 | 2,250 |
| 1993-04-30 | 2,200 | 2,200 | 2,100 | 2,100 | 5,000 | 2,100 |
| 1993-04-28 | 2,200 | 2,350 | 2,200 | 2,250 | 15,000 | 2,250 |
| 1993-04-27 | 2,090 | 2,200 | 2,070 | 2,200 | 9,000 | 2,200 |
| 1993-04-26 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 2,050 |
| 1993-04-23 | 1,910 | 2,060 | 1,900 | 2,060 | 18,000 | 2,060 |
| 1993-04-22 | 1,750 | 1,850 | 1,750 | 1,850 | 15,000 | 1,850 |
| 1993-04-21 | 1,750 | 1,790 | 1,750 | 1,790 | 2,000 | 1,790 |
| 1993-04-20 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 1,750 |
| 1993-04-19 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,750 |
| 1993-04-15 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 1,760 |
| 1993-04-14 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 | 1,790 |
| 1993-04-13 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 | 1,810 |
| 1993-04-12 | 1,760 | 1,850 | 1,760 | 1,810 | 16,000 | 1,810 |
| 1993-04-09 | 1,690 | 1,700 | 1,690 | 1,700 | 14,000 | 1,700 |
| 1993-04-05 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1993-03-31 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 | 1,700 |
| 1993-03-30 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1993-03-26 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 1,760 |
| 1993-03-25 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,690 |
| 1993-03-24 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 | 1,600 |
| 1993-03-18 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 | 1,730 |
| 1993-03-11 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1993-03-10 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1993-03-08 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,740 |
| 1993-03-02 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,750 |
| 1993-02-26 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,740 |
| 1993-02-25 | 1,710 | 1,710 | 1,650 | 1,650 | 2,000 | 1,650 |
| 1993-02-24 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 | 1,770 |
| 1993-02-19 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1993-02-17 | 1,780 | 1,800 | 1,780 | 1,800 | 3,000 | 1,800 |
| 1993-02-16 | 1,720 | 1,800 | 1,720 | 1,800 | 2,000 | 1,800 |
| 1993-02-12 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1993-02-10 | 1,720 | 1,780 | 1,720 | 1,780 | 5,000 | 1,780 |
| 1993-02-08 | 1,700 | 1,760 | 1,700 | 1,760 | 2,000 | 1,760 |
| 1993-02-03 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1993-02-02 | 1,790 | 1,790 | 1,780 | 1,780 | 8,000 | 1,780 |
| 1993-02-01 | 1,760 | 1,800 | 1,760 | 1,800 | 5,000 | 1,800 |
| 1993-01-29 | 1,750 | 1,800 | 1,730 | 1,790 | 13,000 | 1,790 |
| 1993-01-28 | 1,710 | 1,750 | 1,680 | 1,750 | 7,000 | 1,750 |
| 1993-01-27 | 1,540 | 1,720 | 1,540 | 1,720 | 24,000 | 1,720 |
| 1993-01-26 | 1,480 | 1,540 | 1,480 | 1,540 | 8,000 | 1,540 |
| 1993-01-25 | 1,500 | 1,500 | 1,480 | 1,480 | 4,000 | 1,480 |
| 1993-01-22 | 1,480 | 1,480 | 1,480 | 1,480 | 9,000 | 1,480 |
| 1993-01-21 | 1,390 | 1,480 | 1,380 | 1,480 | 13,000 | 1,480 |
| 1993-01-20 | 1,250 | 1,400 | 1,250 | 1,350 | 14,000 | 1,350 |
| 1993-01-18 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1993-01-14 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1993-01-13 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1993-01-12 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1993-01-08 | 1,320 | 1,320 | 1,300 | 1,300 | 9,000 | 1,300 |
分割・併合履歴 ： なし
