6286 靜甲(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,910 | 1,970 | 1,910 | 1,970 | 3,000 | 1,970 |
| 1996-12-13 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 | 2,280 |
| 1996-12-12 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 | 2,240 |
| 1996-12-04 | 2,370 | 2,370 | 2,370 | 2,370 | 1,000 | 2,370 |
| 1996-12-03 | 2,370 | 2,370 | 2,370 | 2,370 | 2,000 | 2,370 |
| 1996-12-02 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 | 2,360 |
| 1996-11-28 | 2,370 | 2,370 | 2,330 | 2,330 | 2,000 | 2,330 |
| 1996-11-26 | 2,370 | 2,370 | 2,370 | 2,370 | 1,000 | 2,370 |
| 1996-10-29 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 | 2,380 |
| 1996-09-10 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 | 2,400 |
| 1996-08-21 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 | 2,390 |
| 1996-08-05 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 | 2,390 |
| 1996-08-02 | 1,830 | 2,410 | 1,830 | 2,410 | 15,000 | 2,410 |
| 1996-07-26 | 2,460 | 2,460 | 2,460 | 2,460 | 1,000 | 2,460 |
| 1996-07-01 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500 |
| 1996-06-26 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500 |
| 1996-05-29 | 2,520 | 2,520 | 2,520 | 2,520 | 1,000 | 2,520 |
| 1996-05-27 | 2,530 | 2,530 | 2,530 | 2,530 | 1,000 | 2,530 |
| 1996-04-23 | 2,570 | 2,570 | 2,570 | 2,570 | 1,000 | 2,570 |
| 1996-04-18 | 2,570 | 2,570 | 2,570 | 2,570 | 1,000 | 2,570 |
| 1996-04-09 | 2,500 | 2,580 | 2,500 | 2,580 | 3,000 | 2,580 |
| 1996-03-29 | 2,590 | 2,590 | 2,590 | 2,590 | 2,000 | 2,590 |
| 1996-03-27 | 2,580 | 2,580 | 2,580 | 2,580 | 2,000 | 2,580 |
| 1996-03-25 | 2,580 | 2,580 | 2,580 | 2,580 | 1,000 | 2,580 |
| 1996-03-22 | 2,580 | 2,580 | 2,580 | 2,580 | 1,000 | 2,580 |
| 1996-03-19 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 | 2,590 |
| 1996-03-18 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 | 2,590 |
| 1996-02-23 | 2,620 | 2,640 | 2,620 | 2,640 | 2,000 | 2,640 |
| 1996-02-16 | 2,670 | 2,670 | 2,670 | 2,670 | 3,000 | 2,670 |
| 1996-02-15 | 2,660 | 2,660 | 2,660 | 2,660 | 2,000 | 2,660 |
| 1996-02-14 | 2,650 | 2,650 | 2,650 | 2,650 | 2,000 | 2,650 |
| 1996-02-13 | 2,640 | 2,640 | 2,640 | 2,640 | 1,000 | 2,640 |
| 1996-02-09 | 2,600 | 2,640 | 2,600 | 2,640 | 3,000 | 2,640 |
| 1996-02-08 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 | 2,600 |
| 1996-02-07 | 2,590 | 2,590 | 2,590 | 2,590 | 3,000 | 2,590 |
| 1996-02-06 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 | 2,550 |
| 1996-02-05 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500 |
| 1996-01-31 | 2,370 | 2,370 | 2,370 | 2,370 | 1,000 | 2,370 |
| 1996-01-30 | 2,250 | 2,290 | 2,250 | 2,290 | 2,000 | 2,290 |
| 1996-01-29 | 2,250 | 2,290 | 2,250 | 2,290 | 2,000 | 2,290 |
| 1996-01-26 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 2,250 |
| 1996-01-25 | 2,250 | 2,290 | 2,250 | 2,290 | 2,000 | 2,290 |
| 1996-01-23 | 2,200 | 2,240 | 2,200 | 2,240 | 4,000 | 2,240 |
| 1996-01-22 | 2,200 | 2,240 | 2,200 | 2,240 | 2,000 | 2,240 |
| 1996-01-18 | 2,160 | 2,240 | 2,160 | 2,240 | 2,000 | 2,240 |
| 1996-01-17 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 | 2,160 |
| 1996-01-16 | 2,160 | 2,160 | 2,160 | 2,160 | 2,000 | 2,160 |
| 1996-01-12 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 | 2,150 |
| 1996-01-11 | 2,180 | 2,180 | 2,060 | 2,160 | 8,000 | 2,160 |
| 1996-01-10 | 2,190 | 2,190 | 2,150 | 2,180 | 3,000 | 2,180 |
| 1996-01-09 | 2,200 | 2,200 | 2,120 | 2,190 | 6,000 | 2,190 |
| 1996-01-08 | 2,200 | 2,200 | 2,120 | 2,200 | 6,000 | 2,200 |
| 1996-01-04 | 2,210 | 2,210 | 2,210 | 2,210 | 2,000 | 2,210 |
分割・併合履歴 ： なし
