6246 (株)テクノスマート の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,759 | 1,771 | 1,752 | 1,764 | 25,100 | 1,764 |
| 2023-12-28 | 1,757 | 1,760 | 1,753 | 1,759 | 4,700 | 1,759 |
| 2023-12-27 | 1,760 | 1,769 | 1,755 | 1,755 | 11,000 | 1,755 |
| 2023-12-26 | 1,773 | 1,773 | 1,751 | 1,760 | 43,600 | 1,760 |
| 2023-12-25 | 1,774 | 1,775 | 1,768 | 1,773 | 5,300 | 1,773 |
| 2023-12-22 | 1,763 | 1,771 | 1,760 | 1,767 | 18,100 | 1,767 |
| 2023-12-21 | 1,746 | 1,760 | 1,744 | 1,760 | 9,900 | 1,760 |
| 2023-12-20 | 1,744 | 1,760 | 1,740 | 1,748 | 7,600 | 1,748 |
| 2023-12-19 | 1,744 | 1,744 | 1,734 | 1,743 | 4,800 | 1,743 |
| 2023-12-18 | 1,743 | 1,747 | 1,732 | 1,742 | 10,100 | 1,742 |
| 2023-12-15 | 1,740 | 1,747 | 1,730 | 1,743 | 3,700 | 1,743 |
| 2023-12-14 | 1,744 | 1,751 | 1,716 | 1,740 | 30,400 | 1,740 |
| 2023-12-13 | 1,752 | 1,758 | 1,744 | 1,749 | 5,100 | 1,749 |
| 2023-12-12 | 1,751 | 1,761 | 1,750 | 1,758 | 6,500 | 1,758 |
| 2023-12-11 | 1,755 | 1,758 | 1,751 | 1,758 | 4,600 | 1,758 |
| 2023-12-08 | 1,773 | 1,777 | 1,743 | 1,745 | 21,200 | 1,745 |
| 2023-12-07 | 1,777 | 1,789 | 1,770 | 1,782 | 7,000 | 1,782 |
| 2023-12-06 | 1,749 | 1,780 | 1,749 | 1,780 | 15,700 | 1,780 |
| 2023-12-05 | 1,783 | 1,783 | 1,750 | 1,761 | 5,900 | 1,761 |
| 2023-12-04 | 1,800 | 1,800 | 1,769 | 1,783 | 10,000 | 1,783 |
| 2023-12-01 | 1,762 | 1,770 | 1,750 | 1,770 | 8,300 | 1,770 |
| 2023-11-30 | 1,736 | 1,764 | 1,734 | 1,762 | 10,200 | 1,762 |
| 2023-11-29 | 1,733 | 1,754 | 1,733 | 1,747 | 5,800 | 1,747 |
| 2023-11-28 | 1,734 | 1,747 | 1,733 | 1,747 | 3,400 | 1,747 |
| 2023-11-27 | 1,746 | 1,749 | 1,735 | 1,747 | 4,600 | 1,747 |
| 2023-11-24 | 1,756 | 1,759 | 1,743 | 1,753 | 10,800 | 1,753 |
| 2023-11-22 | 1,730 | 1,760 | 1,723 | 1,756 | 21,100 | 1,756 |
| 2023-11-21 | 1,736 | 1,748 | 1,723 | 1,747 | 8,400 | 1,747 |
| 2023-11-20 | 1,738 | 1,763 | 1,724 | 1,742 | 18,900 | 1,742 |
| 2023-11-17 | 1,732 | 1,748 | 1,732 | 1,739 | 7,500 | 1,739 |
| 2023-11-16 | 1,765 | 1,765 | 1,725 | 1,748 | 13,600 | 1,748 |
| 2023-11-15 | 1,765 | 1,767 | 1,740 | 1,767 | 13,900 | 1,767 |
| 2023-11-14 | 1,794 | 1,799 | 1,743 | 1,752 | 20,000 | 1,752 |
| 2023-11-13 | 1,760 | 1,806 | 1,747 | 1,794 | 117,900 | 1,794 |
| 2023-11-10 | 1,683 | 1,720 | 1,683 | 1,720 | 25,400 | 1,720 |
| 2023-11-09 | 1,686 | 1,711 | 1,686 | 1,709 | 3,700 | 1,709 |
| 2023-11-08 | 1,712 | 1,715 | 1,675 | 1,701 | 37,400 | 1,701 |
| 2023-11-07 | 1,710 | 1,720 | 1,700 | 1,706 | 4,500 | 1,706 |
| 2023-11-06 | 1,706 | 1,715 | 1,688 | 1,715 | 9,700 | 1,715 |
| 2023-11-02 | 1,693 | 1,710 | 1,683 | 1,686 | 15,600 | 1,686 |
| 2023-11-01 | 1,686 | 1,694 | 1,666 | 1,685 | 15,200 | 1,685 |
| 2023-10-31 | 1,666 | 1,674 | 1,646 | 1,674 | 8,700 | 1,674 |
| 2023-10-30 | 1,671 | 1,674 | 1,645 | 1,666 | 42,000 | 1,666 |
| 2023-10-27 | 1,585 | 1,621 | 1,582 | 1,604 | 9,800 | 1,604 |
| 2023-10-26 | 1,589 | 1,597 | 1,585 | 1,586 | 9,000 | 1,586 |
| 2023-10-25 | 1,576 | 1,601 | 1,569 | 1,589 | 25,200 | 1,589 |
| 2023-10-24 | 1,599 | 1,619 | 1,580 | 1,606 | 18,200 | 1,606 |
| 2023-10-23 | 1,628 | 1,629 | 1,602 | 1,611 | 22,600 | 1,611 |
| 2023-10-20 | 1,627 | 1,632 | 1,617 | 1,628 | 5,700 | 1,628 |
| 2023-10-19 | 1,635 | 1,641 | 1,616 | 1,627 | 13,400 | 1,627 |
| 2023-10-18 | 1,640 | 1,645 | 1,633 | 1,641 | 4,100 | 1,641 |
| 2023-10-17 | 1,648 | 1,648 | 1,635 | 1,640 | 1,600 | 1,640 |
| 2023-10-16 | 1,648 | 1,648 | 1,634 | 1,641 | 5,800 | 1,641 |
| 2023-10-13 | 1,658 | 1,665 | 1,640 | 1,648 | 3,500 | 1,648 |
| 2023-10-12 | 1,631 | 1,667 | 1,631 | 1,662 | 6,900 | 1,662 |
| 2023-10-11 | 1,633 | 1,643 | 1,627 | 1,635 | 13,100 | 1,635 |
| 2023-10-10 | 1,644 | 1,644 | 1,626 | 1,633 | 3,800 | 1,633 |
| 2023-10-06 | 1,617 | 1,632 | 1,600 | 1,624 | 18,100 | 1,624 |
| 2023-10-05 | 1,586 | 1,629 | 1,585 | 1,616 | 22,300 | 1,616 |
| 2023-10-04 | 1,614 | 1,635 | 1,590 | 1,592 | 40,400 | 1,592 |
| 2023-10-03 | 1,650 | 1,669 | 1,622 | 1,632 | 32,100 | 1,632 |
| 2023-10-02 | 1,717 | 1,717 | 1,651 | 1,653 | 11,700 | 1,653 |
| 2023-09-29 | 1,735 | 1,735 | 1,645 | 1,698 | 22,900 | 1,698 |
| 2023-09-28 | 1,721 | 1,756 | 1,680 | 1,735 | 48,100 | 1,735 |
| 2023-09-27 | 1,701 | 1,738 | 1,695 | 1,721 | 53,700 | 1,721 |
| 2023-09-26 | 1,708 | 1,719 | 1,698 | 1,702 | 24,600 | 1,702 |
| 2023-09-25 | 1,708 | 1,710 | 1,698 | 1,708 | 9,100 | 1,708 |
| 2023-09-22 | 1,698 | 1,715 | 1,696 | 1,698 | 16,000 | 1,698 |
| 2023-09-21 | 1,696 | 1,740 | 1,687 | 1,698 | 37,100 | 1,698 |
| 2023-09-20 | 1,679 | 1,688 | 1,675 | 1,679 | 9,400 | 1,679 |
| 2023-09-19 | 1,670 | 1,680 | 1,670 | 1,679 | 9,700 | 1,679 |
| 2023-09-15 | 1,669 | 1,680 | 1,660 | 1,670 | 24,700 | 1,670 |
| 2023-09-14 | 1,667 | 1,668 | 1,645 | 1,665 | 10,700 | 1,665 |
| 2023-09-13 | 1,660 | 1,660 | 1,636 | 1,654 | 11,800 | 1,654 |
| 2023-09-12 | 1,669 | 1,672 | 1,654 | 1,660 | 5,300 | 1,660 |
| 2023-09-11 | 1,673 | 1,679 | 1,654 | 1,666 | 36,500 | 1,666 |
| 2023-09-08 | 1,660 | 1,675 | 1,654 | 1,670 | 20,900 | 1,670 |
| 2023-09-07 | 1,684 | 1,684 | 1,653 | 1,653 | 8,000 | 1,653 |
| 2023-09-06 | 1,678 | 1,690 | 1,665 | 1,676 | 30,000 | 1,676 |
| 2023-09-05 | 1,650 | 1,670 | 1,647 | 1,665 | 28,500 | 1,665 |
| 2023-09-04 | 1,639 | 1,656 | 1,639 | 1,645 | 33,800 | 1,645 |
| 2023-09-01 | 1,623 | 1,640 | 1,604 | 1,630 | 32,700 | 1,630 |
| 2023-08-31 | 1,614 | 1,624 | 1,602 | 1,624 | 13,200 | 1,624 |
| 2023-08-30 | 1,620 | 1,630 | 1,600 | 1,615 | 21,300 | 1,615 |
| 2023-08-29 | 1,615 | 1,630 | 1,615 | 1,620 | 15,500 | 1,620 |
| 2023-08-28 | 1,581 | 1,618 | 1,581 | 1,605 | 24,900 | 1,605 |
| 2023-08-25 | 1,583 | 1,583 | 1,561 | 1,581 | 7,800 | 1,581 |
| 2023-08-24 | 1,575 | 1,587 | 1,570 | 1,579 | 12,700 | 1,579 |
| 2023-08-23 | 1,556 | 1,570 | 1,556 | 1,570 | 6,700 | 1,570 |
| 2023-08-22 | 1,542 | 1,557 | 1,542 | 1,553 | 4,900 | 1,553 |
| 2023-08-21 | 1,553 | 1,564 | 1,541 | 1,542 | 19,900 | 1,542 |
| 2023-08-18 | 1,562 | 1,597 | 1,562 | 1,570 | 36,600 | 1,570 |
| 2023-08-17 | 1,562 | 1,562 | 1,540 | 1,552 | 6,900 | 1,552 |
| 2023-08-16 | 1,540 | 1,558 | 1,533 | 1,553 | 17,100 | 1,553 |
| 2023-08-15 | 1,562 | 1,562 | 1,543 | 1,557 | 7,700 | 1,557 |
| 2023-08-14 | 1,551 | 1,574 | 1,541 | 1,550 | 41,800 | 1,550 |
| 2023-08-10 | 1,562 | 1,566 | 1,549 | 1,553 | 25,600 | 1,553 |
| 2023-08-09 | 1,581 | 1,581 | 1,560 | 1,566 | 23,900 | 1,566 |
| 2023-08-08 | 1,600 | 1,600 | 1,584 | 1,584 | 21,600 | 1,584 |
| 2023-08-07 | 1,610 | 1,612 | 1,591 | 1,598 | 20,900 | 1,598 |
| 2023-08-04 | 1,620 | 1,620 | 1,610 | 1,610 | 4,200 | 1,610 |
| 2023-08-03 | 1,612 | 1,614 | 1,597 | 1,614 | 15,000 | 1,614 |
| 2023-08-02 | 1,619 | 1,640 | 1,605 | 1,624 | 17,600 | 1,624 |
| 2023-08-01 | 1,624 | 1,625 | 1,608 | 1,616 | 9,000 | 1,616 |
| 2023-07-31 | 1,620 | 1,634 | 1,615 | 1,624 | 9,000 | 1,624 |
| 2023-07-28 | 1,603 | 1,615 | 1,595 | 1,615 | 11,200 | 1,615 |
| 2023-07-27 | 1,611 | 1,620 | 1,611 | 1,611 | 6,100 | 1,611 |
| 2023-07-26 | 1,612 | 1,615 | 1,597 | 1,610 | 10,500 | 1,610 |
| 2023-07-25 | 1,629 | 1,632 | 1,609 | 1,619 | 91,400 | 1,619 |
| 2023-07-24 | 1,581 | 1,625 | 1,581 | 1,621 | 37,900 | 1,621 |
| 2023-07-21 | 1,583 | 1,583 | 1,566 | 1,578 | 10,200 | 1,578 |
| 2023-07-20 | 1,582 | 1,583 | 1,575 | 1,583 | 5,400 | 1,583 |
| 2023-07-19 | 1,564 | 1,580 | 1,562 | 1,580 | 6,600 | 1,580 |
| 2023-07-18 | 1,555 | 1,566 | 1,555 | 1,557 | 10,000 | 1,557 |
| 2023-07-14 | 1,558 | 1,563 | 1,546 | 1,555 | 6,700 | 1,555 |
| 2023-07-13 | 1,560 | 1,565 | 1,550 | 1,558 | 14,500 | 1,558 |
| 2023-07-12 | 1,576 | 1,576 | 1,545 | 1,545 | 16,700 | 1,545 |
| 2023-07-11 | 1,587 | 1,587 | 1,551 | 1,562 | 30,500 | 1,562 |
| 2023-07-10 | 1,586 | 1,596 | 1,576 | 1,588 | 8,000 | 1,588 |
| 2023-07-07 | 1,578 | 1,592 | 1,555 | 1,582 | 23,300 | 1,582 |
| 2023-07-06 | 1,586 | 1,593 | 1,575 | 1,580 | 20,100 | 1,580 |
| 2023-07-05 | 1,596 | 1,600 | 1,580 | 1,600 | 16,600 | 1,600 |
| 2023-07-04 | 1,610 | 1,620 | 1,592 | 1,596 | 21,600 | 1,596 |
| 2023-07-03 | 1,625 | 1,631 | 1,607 | 1,610 | 30,800 | 1,610 |
| 2023-06-30 | 1,614 | 1,615 | 1,592 | 1,610 | 32,100 | 1,610 |
| 2023-06-29 | 1,607 | 1,635 | 1,607 | 1,614 | 36,900 | 1,614 |
| 2023-06-28 | 1,613 | 1,617 | 1,597 | 1,606 | 21,900 | 1,606 |
| 2023-06-27 | 1,632 | 1,632 | 1,581 | 1,600 | 27,000 | 1,600 |
| 2023-06-26 | 1,577 | 1,663 | 1,555 | 1,608 | 99,200 | 1,608 |
| 2023-06-23 | 1,550 | 1,552 | 1,530 | 1,537 | 13,500 | 1,537 |
| 2023-06-22 | 1,557 | 1,572 | 1,544 | 1,550 | 15,500 | 1,550 |
| 2023-06-21 | 1,541 | 1,565 | 1,523 | 1,557 | 14,100 | 1,557 |
| 2023-06-20 | 1,546 | 1,546 | 1,538 | 1,541 | 7,100 | 1,541 |
| 2023-06-19 | 1,547 | 1,557 | 1,542 | 1,546 | 13,900 | 1,546 |
| 2023-06-16 | 1,538 | 1,544 | 1,525 | 1,541 | 13,400 | 1,541 |
| 2023-06-15 | 1,528 | 1,534 | 1,520 | 1,533 | 7,700 | 1,533 |
| 2023-06-14 | 1,514 | 1,528 | 1,510 | 1,528 | 11,400 | 1,528 |
| 2023-06-13 | 1,530 | 1,538 | 1,514 | 1,514 | 15,700 | 1,514 |
| 2023-06-12 | 1,532 | 1,536 | 1,522 | 1,536 | 17,100 | 1,536 |
| 2023-06-09 | 1,497 | 1,519 | 1,496 | 1,519 | 9,700 | 1,519 |
| 2023-06-08 | 1,500 | 1,504 | 1,484 | 1,488 | 21,100 | 1,488 |
| 2023-06-07 | 1,511 | 1,515 | 1,488 | 1,494 | 28,900 | 1,494 |
| 2023-06-06 | 1,514 | 1,525 | 1,506 | 1,511 | 10,200 | 1,511 |
| 2023-06-05 | 1,520 | 1,528 | 1,511 | 1,512 | 15,400 | 1,512 |
| 2023-06-02 | 1,475 | 1,496 | 1,467 | 1,496 | 14,100 | 1,496 |
| 2023-06-01 | 1,474 | 1,489 | 1,471 | 1,473 | 31,900 | 1,473 |
| 2023-05-31 | 1,501 | 1,507 | 1,480 | 1,490 | 39,100 | 1,490 |
| 2023-05-30 | 1,508 | 1,520 | 1,502 | 1,513 | 13,900 | 1,513 |
| 2023-05-29 | 1,519 | 1,520 | 1,502 | 1,502 | 18,200 | 1,502 |
| 2023-05-26 | 1,515 | 1,523 | 1,501 | 1,510 | 11,900 | 1,510 |
| 2023-05-25 | 1,507 | 1,513 | 1,500 | 1,500 | 10,700 | 1,500 |
| 2023-05-24 | 1,513 | 1,522 | 1,507 | 1,507 | 12,400 | 1,507 |
| 2023-05-23 | 1,523 | 1,532 | 1,498 | 1,513 | 27,600 | 1,513 |
| 2023-05-22 | 1,521 | 1,531 | 1,511 | 1,511 | 16,100 | 1,511 |
| 2023-05-19 | 1,508 | 1,539 | 1,508 | 1,521 | 18,900 | 1,521 |
| 2023-05-18 | 1,500 | 1,511 | 1,493 | 1,507 | 23,400 | 1,507 |
| 2023-05-17 | 1,485 | 1,503 | 1,485 | 1,498 | 10,700 | 1,498 |
| 2023-05-16 | 1,500 | 1,503 | 1,485 | 1,485 | 33,300 | 1,485 |
| 2023-05-15 | 1,506 | 1,532 | 1,496 | 1,504 | 55,700 | 1,504 |
| 2023-05-12 | 1,555 | 1,564 | 1,526 | 1,546 | 25,300 | 1,546 |
| 2023-05-11 | 1,575 | 1,581 | 1,560 | 1,560 | 16,700 | 1,560 |
| 2023-05-10 | 1,576 | 1,576 | 1,565 | 1,573 | 17,800 | 1,573 |
| 2023-05-09 | 1,598 | 1,600 | 1,574 | 1,577 | 29,900 | 1,577 |
| 2023-05-08 | 1,591 | 1,598 | 1,588 | 1,598 | 15,800 | 1,598 |
| 2023-05-02 | 1,584 | 1,594 | 1,578 | 1,578 | 12,100 | 1,578 |
| 2023-05-01 | 1,580 | 1,616 | 1,575 | 1,582 | 32,400 | 1,582 |
| 2023-04-28 | 1,565 | 1,577 | 1,561 | 1,575 | 11,600 | 1,575 |
| 2023-04-27 | 1,550 | 1,564 | 1,536 | 1,561 | 10,300 | 1,561 |
| 2023-04-26 | 1,568 | 1,568 | 1,546 | 1,550 | 23,900 | 1,550 |
| 2023-04-25 | 1,576 | 1,587 | 1,567 | 1,579 | 15,100 | 1,579 |
| 2023-04-24 | 1,589 | 1,589 | 1,561 | 1,575 | 20,600 | 1,575 |
| 2023-04-21 | 1,570 | 1,592 | 1,566 | 1,577 | 28,000 | 1,577 |
| 2023-04-20 | 1,573 | 1,583 | 1,568 | 1,569 | 9,700 | 1,569 |
| 2023-04-19 | 1,583 | 1,583 | 1,565 | 1,580 | 24,700 | 1,580 |
| 2023-04-18 | 1,567 | 1,594 | 1,562 | 1,575 | 29,300 | 1,575 |
| 2023-04-17 | 1,569 | 1,569 | 1,532 | 1,563 | 37,700 | 1,563 |
| 2023-04-14 | 1,590 | 1,590 | 1,563 | 1,569 | 28,100 | 1,569 |
| 2023-04-13 | 1,599 | 1,618 | 1,575 | 1,580 | 46,600 | 1,580 |
| 2023-04-12 | 1,594 | 1,626 | 1,585 | 1,588 | 45,200 | 1,588 |
| 2023-04-11 | 1,564 | 1,587 | 1,551 | 1,586 | 21,500 | 1,586 |
| 2023-04-10 | 1,553 | 1,555 | 1,520 | 1,544 | 36,200 | 1,544 |
| 2023-04-07 | 1,530 | 1,549 | 1,514 | 1,538 | 38,000 | 1,538 |
| 2023-04-06 | 1,578 | 1,579 | 1,525 | 1,530 | 74,100 | 1,530 |
| 2023-04-05 | 1,615 | 1,615 | 1,571 | 1,578 | 52,600 | 1,578 |
| 2023-04-04 | 1,598 | 1,642 | 1,575 | 1,611 | 54,400 | 1,611 |
| 2023-04-03 | 1,619 | 1,639 | 1,576 | 1,587 | 50,500 | 1,587 |
| 2023-03-31 | 1,615 | 1,621 | 1,578 | 1,594 | 56,100 | 1,594 |
| 2023-03-30 | 1,580 | 1,639 | 1,570 | 1,615 | 52,900 | 1,615 |
| 2023-03-29 | 1,665 | 1,673 | 1,618 | 1,636 | 109,600 | 1,636 |
| 2023-03-28 | 1,631 | 1,698 | 1,616 | 1,665 | 564,600 | 1,665 |
| 2023-03-27 | 1,616 | 1,616 | 1,616 | 1,616 | 45,800 | 1,616 |
| 2023-03-24 | 1,345 | 1,345 | 1,309 | 1,316 | 13,400 | 1,316 |
| 2023-03-23 | 1,308 | 1,334 | 1,306 | 1,334 | 20,700 | 1,334 |
| 2023-03-22 | 1,310 | 1,323 | 1,306 | 1,308 | 14,400 | 1,308 |
| 2023-03-20 | 1,328 | 1,328 | 1,286 | 1,303 | 14,600 | 1,303 |
| 2023-03-17 | 1,330 | 1,332 | 1,319 | 1,329 | 8,400 | 1,329 |
| 2023-03-16 | 1,313 | 1,336 | 1,305 | 1,311 | 17,200 | 1,311 |
| 2023-03-15 | 1,350 | 1,357 | 1,346 | 1,350 | 20,100 | 1,350 |
| 2023-03-14 | 1,359 | 1,362 | 1,313 | 1,321 | 40,600 | 1,321 |
| 2023-03-13 | 1,386 | 1,406 | 1,366 | 1,382 | 37,400 | 1,382 |
| 2023-03-10 | 1,416 | 1,447 | 1,405 | 1,416 | 19,000 | 1,416 |
| 2023-03-09 | 1,400 | 1,430 | 1,392 | 1,430 | 18,800 | 1,430 |
| 2023-03-08 | 1,389 | 1,407 | 1,389 | 1,403 | 13,000 | 1,403 |
| 2023-03-07 | 1,413 | 1,419 | 1,390 | 1,400 | 33,500 | 1,400 |
| 2023-03-06 | 1,439 | 1,439 | 1,413 | 1,420 | 28,300 | 1,420 |
| 2023-03-03 | 1,426 | 1,439 | 1,415 | 1,439 | 23,800 | 1,439 |
| 2023-03-02 | 1,373 | 1,430 | 1,372 | 1,413 | 42,800 | 1,413 |
| 2023-03-01 | 1,361 | 1,370 | 1,349 | 1,369 | 56,700 | 1,369 |
| 2023-02-28 | 1,366 | 1,370 | 1,360 | 1,361 | 31,700 | 1,361 |
| 2023-02-27 | 1,343 | 1,364 | 1,335 | 1,363 | 40,200 | 1,363 |
| 2023-02-24 | 1,340 | 1,360 | 1,340 | 1,356 | 28,400 | 1,356 |
| 2023-02-22 | 1,329 | 1,347 | 1,317 | 1,341 | 34,900 | 1,341 |
| 2023-02-21 | 1,337 | 1,345 | 1,331 | 1,333 | 23,300 | 1,333 |
| 2023-02-20 | 1,322 | 1,336 | 1,312 | 1,336 | 16,800 | 1,336 |
| 2023-02-17 | 1,327 | 1,327 | 1,313 | 1,318 | 9,100 | 1,318 |
| 2023-02-16 | 1,335 | 1,335 | 1,316 | 1,327 | 21,200 | 1,327 |
| 2023-02-15 | 1,340 | 1,341 | 1,312 | 1,333 | 33,400 | 1,333 |
| 2023-02-14 | 1,328 | 1,348 | 1,321 | 1,340 | 40,700 | 1,340 |
| 2023-02-13 | 1,365 | 1,365 | 1,316 | 1,331 | 92,500 | 1,331 |
| 2023-02-10 | 1,299 | 1,304 | 1,280 | 1,293 | 25,600 | 1,293 |
| 2023-02-09 | 1,268 | 1,279 | 1,257 | 1,279 | 18,900 | 1,279 |
| 2023-02-08 | 1,277 | 1,277 | 1,262 | 1,268 | 13,600 | 1,268 |
| 2023-02-07 | 1,285 | 1,288 | 1,272 | 1,273 | 5,800 | 1,273 |
| 2023-02-06 | 1,276 | 1,284 | 1,270 | 1,284 | 10,700 | 1,284 |
| 2023-02-03 | 1,276 | 1,279 | 1,265 | 1,276 | 11,500 | 1,276 |
| 2023-02-02 | 1,278 | 1,279 | 1,261 | 1,275 | 20,000 | 1,275 |
| 2023-02-01 | 1,287 | 1,293 | 1,272 | 1,278 | 20,000 | 1,278 |
| 2023-01-31 | 1,287 | 1,293 | 1,279 | 1,292 | 4,300 | 1,292 |
| 2023-01-30 | 1,295 | 1,295 | 1,275 | 1,286 | 4,700 | 1,286 |
| 2023-01-27 | 1,307 | 1,307 | 1,282 | 1,295 | 17,100 | 1,295 |
| 2023-01-26 | 1,316 | 1,317 | 1,301 | 1,305 | 10,800 | 1,305 |
| 2023-01-25 | 1,327 | 1,327 | 1,314 | 1,321 | 9,200 | 1,321 |
| 2023-01-24 | 1,326 | 1,329 | 1,314 | 1,327 | 12,400 | 1,327 |
| 2023-01-23 | 1,322 | 1,327 | 1,310 | 1,318 | 11,900 | 1,318 |
| 2023-01-20 | 1,310 | 1,322 | 1,300 | 1,322 | 3,300 | 1,322 |
| 2023-01-19 | 1,306 | 1,318 | 1,298 | 1,308 | 23,800 | 1,308 |
| 2023-01-18 | 1,306 | 1,322 | 1,303 | 1,306 | 18,300 | 1,306 |
| 2023-01-17 | 1,262 | 1,309 | 1,262 | 1,303 | 15,000 | 1,303 |
| 2023-01-16 | 1,297 | 1,297 | 1,258 | 1,267 | 17,100 | 1,267 |
| 2023-01-13 | 1,315 | 1,319 | 1,300 | 1,304 | 20,000 | 1,304 |
| 2023-01-12 | 1,310 | 1,337 | 1,310 | 1,328 | 10,300 | 1,328 |
| 2023-01-11 | 1,331 | 1,347 | 1,311 | 1,335 | 15,000 | 1,335 |
| 2023-01-10 | 1,319 | 1,339 | 1,317 | 1,333 | 14,800 | 1,333 |
| 2023-01-06 | 1,303 | 1,322 | 1,281 | 1,319 | 7,300 | 1,319 |
| 2023-01-05 | 1,330 | 1,330 | 1,283 | 1,303 | 15,900 | 1,303 |
| 2023-01-04 | 1,356 | 1,356 | 1,326 | 1,330 | 24,000 | 1,330 |
分割・併合履歴 ： なし
