6246 (株)テクノスマート の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,513 | 1,542 | 1,488 | 1,538 | 38,300 | 1,538 |
| 2021-12-29 | 1,499 | 1,540 | 1,493 | 1,521 | 38,000 | 1,521 |
| 2021-12-28 | 1,516 | 1,516 | 1,491 | 1,499 | 41,800 | 1,499 |
| 2021-12-27 | 1,517 | 1,529 | 1,487 | 1,491 | 60,500 | 1,491 |
| 2021-12-24 | 1,452 | 1,495 | 1,451 | 1,487 | 61,500 | 1,487 |
| 2021-12-23 | 1,371 | 1,439 | 1,371 | 1,437 | 49,600 | 1,437 |
| 2021-12-22 | 1,362 | 1,389 | 1,362 | 1,371 | 24,000 | 1,371 |
| 2021-12-21 | 1,350 | 1,371 | 1,331 | 1,362 | 46,700 | 1,362 |
| 2021-12-20 | 1,385 | 1,385 | 1,331 | 1,335 | 44,600 | 1,335 |
| 2021-12-17 | 1,400 | 1,427 | 1,380 | 1,400 | 61,800 | 1,400 |
| 2021-12-16 | 1,376 | 1,390 | 1,361 | 1,379 | 34,900 | 1,379 |
| 2021-12-15 | 1,321 | 1,370 | 1,321 | 1,356 | 50,900 | 1,356 |
| 2021-12-14 | 1,328 | 1,354 | 1,315 | 1,324 | 27,200 | 1,324 |
| 2021-12-13 | 1,335 | 1,364 | 1,330 | 1,354 | 39,900 | 1,354 |
| 2021-12-10 | 1,367 | 1,377 | 1,336 | 1,342 | 31,200 | 1,342 |
| 2021-12-09 | 1,413 | 1,419 | 1,387 | 1,388 | 28,200 | 1,388 |
| 2021-12-08 | 1,367 | 1,427 | 1,360 | 1,419 | 74,600 | 1,419 |
| 2021-12-07 | 1,365 | 1,369 | 1,339 | 1,367 | 47,100 | 1,367 |
| 2021-12-06 | 1,340 | 1,355 | 1,322 | 1,345 | 32,000 | 1,345 |
| 2021-12-03 | 1,320 | 1,355 | 1,320 | 1,350 | 55,300 | 1,350 |
| 2021-12-02 | 1,291 | 1,339 | 1,280 | 1,316 | 83,800 | 1,316 |
| 2021-12-01 | 1,287 | 1,329 | 1,268 | 1,311 | 44,500 | 1,311 |
| 2021-11-30 | 1,321 | 1,344 | 1,290 | 1,300 | 74,400 | 1,300 |
| 2021-11-29 | 1,302 | 1,341 | 1,302 | 1,313 | 71,900 | 1,313 |
| 2021-11-26 | 1,340 | 1,356 | 1,301 | 1,340 | 82,200 | 1,340 |
| 2021-11-25 | 1,389 | 1,398 | 1,363 | 1,370 | 29,000 | 1,370 |
| 2021-11-24 | 1,411 | 1,424 | 1,375 | 1,394 | 57,000 | 1,394 |
| 2021-11-22 | 1,432 | 1,446 | 1,396 | 1,436 | 40,500 | 1,436 |
| 2021-11-19 | 1,465 | 1,481 | 1,444 | 1,450 | 38,500 | 1,450 |
| 2021-11-18 | 1,445 | 1,488 | 1,421 | 1,442 | 65,900 | 1,442 |
| 2021-11-17 | 1,488 | 1,488 | 1,442 | 1,450 | 65,400 | 1,450 |
| 2021-11-16 | 1,413 | 1,498 | 1,410 | 1,498 | 104,700 | 1,498 |
| 2021-11-15 | 1,538 | 1,549 | 1,430 | 1,442 | 375,400 | 1,442 |
| 2021-11-12 | 1,663 | 1,741 | 1,663 | 1,738 | 93,800 | 1,738 |
| 2021-11-11 | 1,687 | 1,704 | 1,651 | 1,663 | 52,500 | 1,663 |
| 2021-11-10 | 1,688 | 1,705 | 1,663 | 1,683 | 41,800 | 1,683 |
| 2021-11-09 | 1,716 | 1,738 | 1,690 | 1,704 | 35,800 | 1,704 |
| 2021-11-08 | 1,716 | 1,778 | 1,716 | 1,735 | 87,600 | 1,735 |
| 2021-11-05 | 1,732 | 1,745 | 1,680 | 1,697 | 39,000 | 1,697 |
| 2021-11-04 | 1,695 | 1,749 | 1,687 | 1,732 | 36,300 | 1,732 |
| 2021-11-02 | 1,724 | 1,754 | 1,698 | 1,699 | 73,700 | 1,699 |
| 2021-11-01 | 1,729 | 1,729 | 1,665 | 1,713 | 85,800 | 1,713 |
| 2021-10-29 | 1,599 | 1,682 | 1,588 | 1,659 | 63,900 | 1,659 |
| 2021-10-28 | 1,598 | 1,602 | 1,577 | 1,585 | 16,600 | 1,585 |
| 2021-10-27 | 1,590 | 1,597 | 1,555 | 1,577 | 15,100 | 1,577 |
| 2021-10-26 | 1,600 | 1,615 | 1,563 | 1,574 | 23,100 | 1,574 |
| 2021-10-25 | 1,553 | 1,598 | 1,552 | 1,595 | 29,200 | 1,595 |
| 2021-10-22 | 1,570 | 1,626 | 1,560 | 1,580 | 68,900 | 1,580 |
| 2021-10-21 | 1,620 | 1,660 | 1,579 | 1,591 | 139,200 | 1,591 |
| 2021-10-20 | 1,575 | 1,629 | 1,567 | 1,612 | 194,800 | 1,612 |
| 2021-10-19 | 1,510 | 1,540 | 1,485 | 1,540 | 48,800 | 1,540 |
| 2021-10-18 | 1,420 | 1,506 | 1,417 | 1,500 | 61,000 | 1,500 |
| 2021-10-15 | 1,388 | 1,433 | 1,388 | 1,420 | 39,700 | 1,420 |
| 2021-10-14 | 1,370 | 1,392 | 1,370 | 1,388 | 18,100 | 1,388 |
| 2021-10-13 | 1,390 | 1,401 | 1,376 | 1,379 | 34,500 | 1,379 |
| 2021-10-12 | 1,398 | 1,413 | 1,396 | 1,412 | 8,900 | 1,412 |
| 2021-10-11 | 1,406 | 1,427 | 1,400 | 1,407 | 19,000 | 1,407 |
| 2021-10-08 | 1,375 | 1,406 | 1,374 | 1,391 | 41,900 | 1,391 |
| 2021-10-07 | 1,399 | 1,400 | 1,363 | 1,367 | 45,000 | 1,367 |
| 2021-10-06 | 1,380 | 1,396 | 1,360 | 1,395 | 37,500 | 1,395 |
| 2021-10-05 | 1,343 | 1,400 | 1,326 | 1,365 | 96,900 | 1,365 |
| 2021-10-04 | 1,413 | 1,413 | 1,344 | 1,353 | 68,900 | 1,353 |
| 2021-10-01 | 1,405 | 1,442 | 1,387 | 1,397 | 43,100 | 1,397 |
| 2021-09-30 | 1,419 | 1,440 | 1,380 | 1,418 | 63,000 | 1,418 |
| 2021-09-29 | 1,398 | 1,444 | 1,395 | 1,414 | 23,500 | 1,414 |
| 2021-09-28 | 1,384 | 1,437 | 1,378 | 1,427 | 49,200 | 1,427 |
| 2021-09-27 | 1,435 | 1,435 | 1,390 | 1,404 | 41,100 | 1,404 |
| 2021-09-24 | 1,405 | 1,461 | 1,405 | 1,432 | 29,100 | 1,432 |
| 2021-09-22 | 1,422 | 1,445 | 1,383 | 1,400 | 58,400 | 1,400 |
| 2021-09-21 | 1,353 | 1,415 | 1,343 | 1,398 | 45,900 | 1,398 |
| 2021-09-17 | 1,355 | 1,393 | 1,355 | 1,392 | 22,900 | 1,392 |
| 2021-09-16 | 1,365 | 1,371 | 1,336 | 1,360 | 56,000 | 1,360 |
| 2021-09-15 | 1,360 | 1,375 | 1,353 | 1,371 | 21,200 | 1,371 |
| 2021-09-14 | 1,384 | 1,389 | 1,364 | 1,369 | 14,900 | 1,369 |
| 2021-09-13 | 1,405 | 1,405 | 1,359 | 1,375 | 44,200 | 1,375 |
| 2021-09-10 | 1,391 | 1,406 | 1,371 | 1,402 | 21,200 | 1,402 |
| 2021-09-09 | 1,410 | 1,410 | 1,376 | 1,391 | 31,200 | 1,391 |
| 2021-09-08 | 1,412 | 1,437 | 1,411 | 1,413 | 19,900 | 1,413 |
| 2021-09-07 | 1,424 | 1,455 | 1,422 | 1,422 | 25,100 | 1,422 |
| 2021-09-06 | 1,474 | 1,507 | 1,422 | 1,446 | 96,200 | 1,446 |
| 2021-09-03 | 1,474 | 1,487 | 1,434 | 1,444 | 37,100 | 1,444 |
| 2021-09-02 | 1,411 | 1,470 | 1,411 | 1,459 | 44,600 | 1,459 |
| 2021-09-01 | 1,437 | 1,438 | 1,407 | 1,421 | 34,300 | 1,421 |
| 2021-08-31 | 1,370 | 1,446 | 1,357 | 1,437 | 50,900 | 1,437 |
| 2021-08-30 | 1,351 | 1,370 | 1,345 | 1,362 | 25,400 | 1,362 |
| 2021-08-27 | 1,351 | 1,362 | 1,330 | 1,349 | 16,400 | 1,349 |
| 2021-08-26 | 1,365 | 1,371 | 1,353 | 1,354 | 21,300 | 1,354 |
| 2021-08-25 | 1,379 | 1,380 | 1,351 | 1,365 | 31,700 | 1,365 |
| 2021-08-24 | 1,385 | 1,406 | 1,377 | 1,384 | 25,100 | 1,384 |
| 2021-08-23 | 1,321 | 1,374 | 1,300 | 1,373 | 49,700 | 1,373 |
| 2021-08-20 | 1,300 | 1,332 | 1,282 | 1,321 | 93,100 | 1,321 |
| 2021-08-19 | 1,425 | 1,448 | 1,300 | 1,300 | 155,800 | 1,300 |
| 2021-08-18 | 1,405 | 1,463 | 1,352 | 1,455 | 96,800 | 1,455 |
| 2021-08-17 | 1,520 | 1,520 | 1,415 | 1,420 | 125,400 | 1,420 |
| 2021-08-16 | 1,479 | 1,548 | 1,453 | 1,520 | 150,900 | 1,520 |
| 2021-08-13 | 1,416 | 1,468 | 1,375 | 1,459 | 247,900 | 1,459 |
| 2021-08-12 | 1,348 | 1,390 | 1,342 | 1,365 | 56,700 | 1,365 |
| 2021-08-11 | 1,309 | 1,328 | 1,305 | 1,324 | 21,400 | 1,324 |
| 2021-08-10 | 1,295 | 1,319 | 1,280 | 1,289 | 54,600 | 1,289 |
| 2021-08-06 | 1,303 | 1,322 | 1,282 | 1,289 | 52,700 | 1,289 |
| 2021-08-05 | 1,291 | 1,307 | 1,286 | 1,300 | 10,900 | 1,300 |
| 2021-08-04 | 1,307 | 1,313 | 1,287 | 1,300 | 29,700 | 1,300 |
| 2021-08-03 | 1,302 | 1,329 | 1,298 | 1,319 | 33,100 | 1,319 |
| 2021-08-02 | 1,287 | 1,312 | 1,287 | 1,302 | 7,700 | 1,302 |
| 2021-07-30 | 1,299 | 1,310 | 1,285 | 1,300 | 18,700 | 1,300 |
| 2021-07-29 | 1,290 | 1,306 | 1,290 | 1,304 | 9,300 | 1,304 |
| 2021-07-28 | 1,363 | 1,373 | 1,280 | 1,299 | 78,500 | 1,299 |
| 2021-07-27 | 1,353 | 1,373 | 1,353 | 1,362 | 17,200 | 1,362 |
| 2021-07-26 | 1,313 | 1,360 | 1,313 | 1,353 | 23,300 | 1,353 |
| 2021-07-21 | 1,300 | 1,315 | 1,285 | 1,303 | 11,300 | 1,303 |
| 2021-07-20 | 1,294 | 1,309 | 1,288 | 1,300 | 18,300 | 1,300 |
| 2021-07-19 | 1,360 | 1,360 | 1,300 | 1,301 | 18,600 | 1,301 |
| 2021-07-16 | 1,321 | 1,359 | 1,321 | 1,355 | 14,800 | 1,355 |
| 2021-07-15 | 1,345 | 1,350 | 1,319 | 1,322 | 20,100 | 1,322 |
| 2021-07-14 | 1,309 | 1,348 | 1,301 | 1,347 | 8,500 | 1,347 |
| 2021-07-13 | 1,321 | 1,333 | 1,303 | 1,309 | 31,700 | 1,309 |
| 2021-07-12 | 1,330 | 1,330 | 1,309 | 1,321 | 17,400 | 1,321 |
| 2021-07-09 | 1,280 | 1,310 | 1,280 | 1,300 | 28,200 | 1,300 |
| 2021-07-08 | 1,355 | 1,355 | 1,305 | 1,305 | 16,600 | 1,305 |
| 2021-07-07 | 1,375 | 1,378 | 1,345 | 1,355 | 18,500 | 1,355 |
| 2021-07-06 | 1,366 | 1,403 | 1,366 | 1,378 | 53,500 | 1,378 |
| 2021-07-05 | 1,312 | 1,364 | 1,306 | 1,357 | 44,100 | 1,357 |
| 2021-07-02 | 1,282 | 1,313 | 1,266 | 1,312 | 29,000 | 1,312 |
| 2021-07-01 | 1,309 | 1,310 | 1,288 | 1,290 | 18,900 | 1,290 |
| 2021-06-30 | 1,300 | 1,313 | 1,293 | 1,308 | 12,600 | 1,308 |
| 2021-06-29 | 1,340 | 1,340 | 1,300 | 1,305 | 26,100 | 1,305 |
| 2021-06-28 | 1,319 | 1,341 | 1,300 | 1,331 | 41,300 | 1,331 |
| 2021-06-25 | 1,256 | 1,310 | 1,252 | 1,297 | 118,000 | 1,297 |
| 2021-06-24 | 1,258 | 1,267 | 1,249 | 1,256 | 17,800 | 1,256 |
| 2021-06-23 | 1,265 | 1,265 | 1,239 | 1,253 | 13,500 | 1,253 |
| 2021-06-22 | 1,302 | 1,302 | 1,260 | 1,260 | 20,400 | 1,260 |
| 2021-06-21 | 1,264 | 1,283 | 1,248 | 1,258 | 28,400 | 1,258 |
| 2021-06-18 | 1,317 | 1,318 | 1,285 | 1,294 | 32,400 | 1,294 |
| 2021-06-17 | 1,339 | 1,339 | 1,311 | 1,329 | 24,500 | 1,329 |
| 2021-06-16 | 1,356 | 1,358 | 1,336 | 1,344 | 13,500 | 1,344 |
| 2021-06-15 | 1,344 | 1,361 | 1,342 | 1,342 | 29,400 | 1,342 |
| 2021-06-14 | 1,338 | 1,355 | 1,337 | 1,351 | 10,000 | 1,351 |
| 2021-06-11 | 1,357 | 1,360 | 1,339 | 1,351 | 16,300 | 1,351 |
| 2021-06-10 | 1,362 | 1,365 | 1,341 | 1,364 | 27,500 | 1,364 |
| 2021-06-09 | 1,385 | 1,393 | 1,362 | 1,363 | 26,300 | 1,363 |
| 2021-06-08 | 1,416 | 1,416 | 1,391 | 1,394 | 18,400 | 1,394 |
| 2021-06-07 | 1,421 | 1,429 | 1,402 | 1,408 | 14,800 | 1,408 |
| 2021-06-04 | 1,457 | 1,457 | 1,414 | 1,421 | 22,800 | 1,421 |
| 2021-06-03 | 1,412 | 1,458 | 1,407 | 1,452 | 38,200 | 1,452 |
| 2021-06-02 | 1,469 | 1,469 | 1,422 | 1,424 | 37,200 | 1,424 |
| 2021-06-01 | 1,436 | 1,476 | 1,432 | 1,465 | 65,100 | 1,465 |
| 2021-05-31 | 1,450 | 1,464 | 1,421 | 1,444 | 46,800 | 1,444 |
| 2021-05-28 | 1,407 | 1,449 | 1,394 | 1,438 | 84,900 | 1,438 |
| 2021-05-27 | 1,345 | 1,423 | 1,330 | 1,407 | 112,100 | 1,407 |
| 2021-05-26 | 1,359 | 1,359 | 1,331 | 1,334 | 10,900 | 1,334 |
| 2021-05-25 | 1,366 | 1,366 | 1,300 | 1,340 | 42,500 | 1,340 |
| 2021-05-24 | 1,390 | 1,390 | 1,339 | 1,341 | 59,500 | 1,341 |
| 2021-05-21 | 1,400 | 1,410 | 1,372 | 1,387 | 28,400 | 1,387 |
| 2021-05-20 | 1,324 | 1,409 | 1,324 | 1,395 | 79,000 | 1,395 |
| 2021-05-19 | 1,312 | 1,333 | 1,306 | 1,324 | 24,100 | 1,324 |
| 2021-05-18 | 1,332 | 1,362 | 1,331 | 1,339 | 21,500 | 1,339 |
| 2021-05-17 | 1,375 | 1,407 | 1,334 | 1,346 | 83,700 | 1,346 |
| 2021-05-14 | 1,289 | 1,304 | 1,249 | 1,295 | 45,600 | 1,295 |
| 2021-05-13 | 1,263 | 1,284 | 1,228 | 1,259 | 56,900 | 1,259 |
| 2021-05-12 | 1,297 | 1,297 | 1,235 | 1,269 | 37,600 | 1,269 |
| 2021-05-11 | 1,347 | 1,347 | 1,299 | 1,311 | 26,500 | 1,311 |
| 2021-05-10 | 1,387 | 1,387 | 1,337 | 1,347 | 21,800 | 1,347 |
| 2021-05-07 | 1,328 | 1,344 | 1,313 | 1,335 | 19,600 | 1,335 |
| 2021-05-06 | 1,293 | 1,310 | 1,282 | 1,310 | 17,700 | 1,310 |
| 2021-04-30 | 1,290 | 1,300 | 1,268 | 1,268 | 12,800 | 1,268 |
| 2021-04-28 | 1,256 | 1,281 | 1,256 | 1,280 | 16,000 | 1,280 |
| 2021-04-27 | 1,293 | 1,295 | 1,255 | 1,267 | 27,000 | 1,267 |
| 2021-04-26 | 1,295 | 1,305 | 1,278 | 1,293 | 22,200 | 1,293 |
| 2021-04-23 | 1,307 | 1,313 | 1,282 | 1,293 | 26,200 | 1,293 |
| 2021-04-22 | 1,319 | 1,325 | 1,290 | 1,316 | 31,200 | 1,316 |
| 2021-04-21 | 1,289 | 1,313 | 1,263 | 1,302 | 51,000 | 1,302 |
| 2021-04-20 | 1,344 | 1,344 | 1,300 | 1,321 | 30,600 | 1,321 |
| 2021-04-19 | 1,384 | 1,385 | 1,340 | 1,340 | 18,200 | 1,340 |
| 2021-04-16 | 1,358 | 1,368 | 1,337 | 1,368 | 17,400 | 1,368 |
| 2021-04-15 | 1,371 | 1,385 | 1,358 | 1,370 | 9,100 | 1,370 |
| 2021-04-14 | 1,403 | 1,403 | 1,364 | 1,384 | 30,100 | 1,384 |
| 2021-04-13 | 1,365 | 1,405 | 1,363 | 1,403 | 34,200 | 1,403 |
| 2021-04-12 | 1,350 | 1,417 | 1,339 | 1,379 | 53,000 | 1,379 |
| 2021-04-09 | 1,333 | 1,370 | 1,333 | 1,350 | 23,300 | 1,350 |
| 2021-04-08 | 1,371 | 1,371 | 1,316 | 1,346 | 21,600 | 1,346 |
| 2021-04-07 | 1,350 | 1,379 | 1,349 | 1,371 | 21,800 | 1,371 |
| 2021-04-06 | 1,385 | 1,385 | 1,345 | 1,354 | 15,700 | 1,354 |
| 2021-04-05 | 1,400 | 1,400 | 1,339 | 1,367 | 34,200 | 1,367 |
| 2021-04-02 | 1,339 | 1,388 | 1,336 | 1,382 | 36,200 | 1,382 |
| 2021-04-01 | 1,382 | 1,388 | 1,334 | 1,339 | 33,400 | 1,339 |
| 2021-03-31 | 1,406 | 1,406 | 1,380 | 1,382 | 23,800 | 1,382 |
| 2021-03-30 | 1,405 | 1,421 | 1,363 | 1,413 | 51,600 | 1,413 |
| 2021-03-29 | 1,490 | 1,497 | 1,397 | 1,420 | 170,100 | 1,420 |
| 2021-03-26 | 1,467 | 1,474 | 1,373 | 1,423 | 70,700 | 1,423 |
| 2021-03-25 | 1,351 | 1,455 | 1,350 | 1,447 | 69,100 | 1,447 |
| 2021-03-24 | 1,395 | 1,441 | 1,368 | 1,375 | 79,200 | 1,375 |
| 2021-03-23 | 1,522 | 1,522 | 1,418 | 1,419 | 100,600 | 1,419 |
| 2021-03-22 | 1,455 | 1,530 | 1,441 | 1,493 | 76,300 | 1,493 |
| 2021-03-19 | 1,410 | 1,502 | 1,382 | 1,484 | 155,100 | 1,484 |
| 2021-03-18 | 1,400 | 1,461 | 1,400 | 1,437 | 206,200 | 1,437 |
| 2021-03-17 | 1,319 | 1,389 | 1,298 | 1,372 | 185,500 | 1,372 |
| 2021-03-16 | 1,274 | 1,300 | 1,265 | 1,276 | 78,700 | 1,276 |
| 2021-03-15 | 1,299 | 1,315 | 1,268 | 1,273 | 49,400 | 1,273 |
| 2021-03-12 | 1,277 | 1,320 | 1,257 | 1,306 | 93,000 | 1,306 |
| 2021-03-11 | 1,280 | 1,309 | 1,274 | 1,277 | 69,000 | 1,277 |
| 2021-03-10 | 1,300 | 1,308 | 1,271 | 1,299 | 46,700 | 1,299 |
| 2021-03-09 | 1,266 | 1,309 | 1,261 | 1,290 | 96,600 | 1,290 |
| 2021-03-08 | 1,277 | 1,310 | 1,250 | 1,278 | 172,200 | 1,278 |
| 2021-03-05 | 1,156 | 1,286 | 1,156 | 1,277 | 430,500 | 1,277 |
| 2021-03-04 | 1,136 | 1,176 | 1,136 | 1,147 | 80,500 | 1,147 |
| 2021-03-03 | 1,108 | 1,166 | 1,089 | 1,166 | 107,800 | 1,166 |
| 2021-03-02 | 1,100 | 1,116 | 1,085 | 1,108 | 57,900 | 1,108 |
| 2021-03-01 | 1,057 | 1,090 | 1,055 | 1,090 | 25,700 | 1,090 |
| 2021-02-26 | 1,044 | 1,072 | 1,032 | 1,057 | 51,100 | 1,057 |
| 2021-02-25 | 1,034 | 1,070 | 1,034 | 1,066 | 30,900 | 1,066 |
| 2021-02-24 | 1,036 | 1,059 | 1,024 | 1,034 | 47,600 | 1,034 |
| 2021-02-22 | 1,019 | 1,039 | 1,019 | 1,036 | 33,900 | 1,036 |
| 2021-02-19 | 1,000 | 1,018 | 984 | 1,018 | 76,900 | 1,018 |
| 2021-02-18 | 1,037 | 1,039 | 1,000 | 1,010 | 158,900 | 1,010 |
| 2021-02-17 | 1,025 | 1,035 | 1,016 | 1,028 | 30,700 | 1,028 |
| 2021-02-16 | 1,024 | 1,055 | 1,017 | 1,034 | 46,600 | 1,034 |
| 2021-02-15 | 1,002 | 1,043 | 996 | 1,022 | 181,100 | 1,022 |
| 2021-02-12 | 1,060 | 1,129 | 1,047 | 1,122 | 266,600 | 1,122 |
| 2021-02-10 | 1,033 | 1,038 | 1,019 | 1,035 | 14,600 | 1,035 |
| 2021-02-09 | 1,051 | 1,051 | 1,019 | 1,028 | 25,400 | 1,028 |
| 2021-02-08 | 1,027 | 1,049 | 1,012 | 1,041 | 82,300 | 1,041 |
| 2021-02-05 | 1,023 | 1,032 | 1,007 | 1,027 | 39,800 | 1,027 |
| 2021-02-04 | 1,015 | 1,018 | 998 | 1,006 | 19,600 | 1,006 |
| 2021-02-03 | 1,044 | 1,044 | 1,006 | 1,014 | 31,400 | 1,014 |
| 2021-02-02 | 1,004 | 1,034 | 991 | 1,034 | 43,900 | 1,034 |
| 2021-02-01 | 992 | 1,020 | 987 | 1,015 | 41,300 | 1,015 |
| 2021-01-29 | 1,033 | 1,049 | 993 | 1,001 | 64,400 | 1,001 |
| 2021-01-28 | 1,026 | 1,047 | 1,025 | 1,030 | 50,300 | 1,030 |
| 2021-01-27 | 1,067 | 1,071 | 1,052 | 1,054 | 23,000 | 1,054 |
| 2021-01-26 | 1,101 | 1,102 | 1,067 | 1,067 | 22,500 | 1,067 |
| 2021-01-25 | 1,078 | 1,119 | 1,034 | 1,111 | 49,400 | 1,111 |
| 2021-01-22 | 1,103 | 1,108 | 1,074 | 1,076 | 44,000 | 1,076 |
| 2021-01-21 | 1,157 | 1,157 | 1,095 | 1,095 | 81,200 | 1,095 |
| 2021-01-20 | 1,124 | 1,164 | 1,121 | 1,139 | 122,100 | 1,139 |
| 2021-01-19 | 1,120 | 1,176 | 1,119 | 1,132 | 205,000 | 1,132 |
| 2021-01-18 | 1,040 | 1,113 | 1,022 | 1,102 | 205,500 | 1,102 |
| 2021-01-15 | 1,042 | 1,084 | 1,037 | 1,056 | 122,700 | 1,056 |
| 2021-01-14 | 1,102 | 1,109 | 1,010 | 1,036 | 172,900 | 1,036 |
| 2021-01-13 | 1,020 | 1,109 | 1,005 | 1,104 | 174,100 | 1,104 |
| 2021-01-12 | 1,051 | 1,051 | 1,014 | 1,024 | 99,800 | 1,024 |
| 2021-01-08 | 1,030 | 1,053 | 1,021 | 1,041 | 74,100 | 1,041 |
| 2021-01-07 | 1,006 | 1,059 | 998 | 1,030 | 91,000 | 1,030 |
| 2021-01-06 | 1,033 | 1,033 | 993 | 1,006 | 58,200 | 1,006 |
| 2021-01-05 | 1,008 | 1,051 | 1,000 | 1,026 | 105,700 | 1,026 |
| 2021-01-04 | 1,025 | 1,028 | 980 | 1,015 | 65,100 | 1,015 |
分割・併合履歴 ： なし
