6246 (株)テクノスマート の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,650 | 1,650 | 1,623 | 1,640 | 18,000 | 1,640 |
| 2006-12-28 | 1,672 | 1,672 | 1,610 | 1,659 | 65,000 | 1,659 |
| 2006-12-27 | 1,695 | 1,695 | 1,652 | 1,652 | 85,000 | 1,652 |
| 2006-12-26 | 1,699 | 1,720 | 1,630 | 1,700 | 199,000 | 1,700 |
| 2006-12-25 | 1,670 | 1,699 | 1,630 | 1,699 | 173,000 | 1,699 |
| 2006-12-22 | 1,542 | 1,627 | 1,542 | 1,600 | 244,000 | 1,600 |
| 2006-12-21 | 1,522 | 1,550 | 1,514 | 1,534 | 90,000 | 1,534 |
| 2006-12-20 | 1,470 | 1,525 | 1,470 | 1,513 | 78,000 | 1,513 |
| 2006-12-19 | 1,506 | 1,510 | 1,460 | 1,470 | 101,000 | 1,470 |
| 2006-12-18 | 1,514 | 1,540 | 1,506 | 1,519 | 216,000 | 1,519 |
| 2006-12-15 | 1,394 | 1,476 | 1,391 | 1,474 | 190,000 | 1,474 |
| 2006-12-14 | 1,350 | 1,430 | 1,340 | 1,362 | 131,000 | 1,362 |
| 2006-12-13 | 1,354 | 1,354 | 1,330 | 1,339 | 39,000 | 1,339 |
| 2006-12-12 | 1,354 | 1,389 | 1,354 | 1,366 | 100,000 | 1,366 |
| 2006-12-11 | 1,350 | 1,371 | 1,340 | 1,353 | 53,000 | 1,353 |
| 2006-12-08 | 1,311 | 1,348 | 1,311 | 1,345 | 19,000 | 1,345 |
| 2006-12-07 | 1,318 | 1,318 | 1,305 | 1,318 | 8,000 | 1,318 |
| 2006-12-06 | 1,300 | 1,320 | 1,280 | 1,320 | 39,000 | 1,320 |
| 2006-12-05 | 1,347 | 1,355 | 1,318 | 1,318 | 84,000 | 1,318 |
| 2006-12-04 | 1,350 | 1,367 | 1,340 | 1,345 | 80,000 | 1,345 |
| 2006-12-01 | 1,252 | 1,339 | 1,252 | 1,339 | 55,000 | 1,339 |
| 2006-11-30 | 1,315 | 1,325 | 1,289 | 1,291 | 47,000 | 1,291 |
| 2006-11-29 | 1,329 | 1,339 | 1,310 | 1,315 | 55,000 | 1,315 |
| 2006-11-28 | 1,256 | 1,352 | 1,256 | 1,352 | 93,000 | 1,352 |
| 2006-11-27 | 1,185 | 1,280 | 1,185 | 1,253 | 78,000 | 1,253 |
| 2006-11-24 | 1,130 | 1,155 | 1,116 | 1,145 | 52,000 | 1,145 |
| 2006-11-22 | 1,086 | 1,135 | 1,086 | 1,110 | 45,000 | 1,110 |
| 2006-11-21 | 1,099 | 1,120 | 1,060 | 1,085 | 48,000 | 1,085 |
| 2006-11-20 | 1,210 | 1,210 | 1,105 | 1,110 | 71,000 | 1,110 |
| 2006-11-17 | 1,271 | 1,303 | 1,140 | 1,211 | 104,000 | 1,211 |
| 2006-11-16 | 1,285 | 1,304 | 1,271 | 1,271 | 31,000 | 1,271 |
| 2006-11-15 | 1,300 | 1,310 | 1,285 | 1,285 | 11,000 | 1,285 |
| 2006-11-14 | 1,300 | 1,320 | 1,300 | 1,300 | 15,000 | 1,300 |
| 2006-11-13 | 1,301 | 1,312 | 1,263 | 1,300 | 39,000 | 1,300 |
| 2006-11-10 | 1,324 | 1,324 | 1,281 | 1,281 | 49,000 | 1,281 |
| 2006-11-09 | 1,307 | 1,330 | 1,306 | 1,330 | 34,000 | 1,330 |
| 2006-11-08 | 1,375 | 1,387 | 1,318 | 1,318 | 24,000 | 1,318 |
| 2006-11-07 | 1,375 | 1,385 | 1,370 | 1,380 | 22,000 | 1,380 |
| 2006-11-06 | 1,395 | 1,395 | 1,350 | 1,380 | 22,000 | 1,380 |
| 2006-11-02 | 1,333 | 1,367 | 1,333 | 1,366 | 17,000 | 1,366 |
| 2006-11-01 | 1,357 | 1,365 | 1,319 | 1,350 | 24,000 | 1,350 |
| 2006-10-31 | 1,291 | 1,326 | 1,285 | 1,324 | 30,000 | 1,324 |
| 2006-10-30 | 1,272 | 1,310 | 1,272 | 1,280 | 47,000 | 1,280 |
| 2006-10-27 | 1,350 | 1,358 | 1,330 | 1,332 | 33,000 | 1,332 |
| 2006-10-26 | 1,325 | 1,380 | 1,284 | 1,365 | 97,000 | 1,365 |
| 2006-10-25 | 1,365 | 1,386 | 1,314 | 1,324 | 94,000 | 1,324 |
| 2006-10-24 | 1,426 | 1,446 | 1,365 | 1,372 | 88,000 | 1,372 |
| 2006-10-23 | 1,449 | 1,458 | 1,371 | 1,425 | 76,000 | 1,425 |
| 2006-10-20 | 1,409 | 1,499 | 1,395 | 1,459 | 183,000 | 1,459 |
| 2006-10-19 | 1,400 | 1,410 | 1,365 | 1,365 | 57,000 | 1,365 |
| 2006-10-18 | 1,330 | 1,363 | 1,330 | 1,360 | 41,000 | 1,360 |
| 2006-10-17 | 1,358 | 1,368 | 1,300 | 1,329 | 105,000 | 1,329 |
| 2006-10-16 | 1,304 | 1,360 | 1,304 | 1,331 | 106,000 | 1,331 |
| 2006-10-13 | 1,189 | 1,245 | 1,180 | 1,244 | 132,000 | 1,244 |
| 2006-10-12 | 1,150 | 1,178 | 1,120 | 1,136 | 179,000 | 1,136 |
| 2006-10-11 | 1,260 | 1,260 | 1,100 | 1,100 | 244,000 | 1,100 |
| 2006-10-10 | 1,360 | 1,380 | 1,300 | 1,300 | 85,000 | 1,300 |
| 2006-10-06 | 1,440 | 1,445 | 1,362 | 1,392 | 72,000 | 1,392 |
| 2006-10-05 | 1,479 | 1,498 | 1,455 | 1,455 | 5,000 | 1,455 |
| 2006-10-04 | 1,500 | 1,500 | 1,430 | 1,440 | 37,000 | 1,440 |
| 2006-10-03 | 1,480 | 1,505 | 1,480 | 1,505 | 8,000 | 1,505 |
| 2006-10-02 | 1,500 | 1,507 | 1,476 | 1,476 | 25,000 | 1,476 |
| 2006-09-29 | 1,540 | 1,550 | 1,500 | 1,508 | 27,000 | 1,508 |
| 2006-09-28 | 1,500 | 1,565 | 1,500 | 1,520 | 57,000 | 1,520 |
| 2006-09-27 | 1,509 | 1,521 | 1,486 | 1,487 | 41,000 | 1,487 |
| 2006-09-26 | 1,509 | 1,550 | 1,505 | 1,510 | 25,000 | 1,510 |
| 2006-09-25 | 1,550 | 1,550 | 1,515 | 1,515 | 26,000 | 1,515 |
| 2006-09-22 | 1,580 | 1,587 | 1,570 | 1,580 | 62,000 | 1,580 |
| 2006-09-21 | 1,600 | 1,600 | 1,580 | 1,582 | 38,000 | 1,582 |
| 2006-09-20 | 1,560 | 1,595 | 1,549 | 1,580 | 54,000 | 1,580 |
| 2006-09-19 | 1,530 | 1,600 | 1,520 | 1,562 | 150,000 | 1,562 |
| 2006-09-15 | 1,589 | 1,589 | 1,481 | 1,483 | 146,000 | 1,483 |
| 2006-09-14 | 1,670 | 1,685 | 1,601 | 1,617 | 75,000 | 1,617 |
| 2006-09-13 | 1,768 | 1,768 | 1,652 | 1,730 | 80,000 | 1,730 |
| 2006-09-12 | 1,832 | 1,832 | 1,680 | 1,768 | 72,000 | 1,768 |
| 2006-09-11 | 1,900 | 1,900 | 1,840 | 1,840 | 12,000 | 1,840 |
| 2006-09-08 | 1,880 | 1,880 | 1,850 | 1,879 | 11,000 | 1,879 |
| 2006-09-07 | 1,890 | 1,907 | 1,880 | 1,880 | 10,000 | 1,880 |
| 2006-09-06 | 1,910 | 1,910 | 1,880 | 1,890 | 21,000 | 1,890 |
| 2006-09-05 | 1,890 | 1,929 | 1,890 | 1,910 | 42,000 | 1,910 |
| 2006-09-04 | 1,920 | 1,920 | 1,903 | 1,910 | 27,000 | 1,910 |
| 2006-09-01 | 1,930 | 1,930 | 1,910 | 1,930 | 7,000 | 1,930 |
| 2006-08-31 | 1,940 | 1,950 | 1,925 | 1,930 | 18,000 | 1,930 |
| 2006-08-30 | 1,940 | 1,960 | 1,935 | 1,948 | 19,000 | 1,948 |
| 2006-08-29 | 1,927 | 1,934 | 1,920 | 1,930 | 10,000 | 1,930 |
| 2006-08-28 | 1,929 | 1,929 | 1,888 | 1,888 | 20,000 | 1,888 |
| 2006-08-25 | 1,930 | 1,940 | 1,920 | 1,930 | 43,000 | 1,930 |
| 2006-08-24 | 1,995 | 1,995 | 1,929 | 1,940 | 38,000 | 1,940 |
| 2006-08-23 | 2,025 | 2,055 | 2,010 | 2,015 | 13,000 | 2,015 |
| 2006-08-22 | 2,020 | 2,040 | 2,010 | 2,020 | 54,000 | 2,020 |
| 2006-08-21 | 2,175 | 2,190 | 2,055 | 2,055 | 76,000 | 2,055 |
| 2006-08-18 | 2,050 | 2,150 | 2,050 | 2,110 | 263,000 | 2,110 |
| 2006-08-17 | 2,030 | 2,060 | 2,010 | 2,020 | 36,000 | 2,020 |
| 2006-08-16 | 1,986 | 2,030 | 1,986 | 2,030 | 34,000 | 2,030 |
| 2006-08-15 | 1,980 | 2,005 | 1,970 | 1,980 | 40,000 | 1,980 |
| 2006-08-14 | 1,999 | 2,065 | 1,970 | 1,970 | 25,000 | 1,970 |
| 2006-08-11 | 1,929 | 1,985 | 1,929 | 1,975 | 27,000 | 1,975 |
| 2006-08-10 | 1,902 | 1,925 | 1,902 | 1,910 | 21,000 | 1,910 |
| 2006-08-09 | 1,935 | 1,935 | 1,910 | 1,910 | 16,000 | 1,910 |
| 2006-08-08 | 1,937 | 1,950 | 1,937 | 1,948 | 7,000 | 1,948 |
| 2006-08-07 | 1,937 | 1,949 | 1,925 | 1,936 | 20,000 | 1,936 |
| 2006-08-04 | 2,000 | 2,000 | 1,906 | 1,985 | 28,000 | 1,985 |
| 2006-08-03 | 1,991 | 2,010 | 1,982 | 2,000 | 12,000 | 2,000 |
| 2006-08-02 | 2,000 | 2,000 | 1,980 | 1,982 | 20,000 | 1,982 |
| 2006-08-01 | 2,040 | 2,040 | 1,980 | 2,020 | 20,000 | 2,020 |
| 2006-07-31 | 1,940 | 2,030 | 1,940 | 1,996 | 22,000 | 1,996 |
| 2006-07-28 | 1,900 | 1,910 | 1,900 | 1,903 | 22,000 | 1,903 |
| 2006-07-27 | 1,900 | 1,920 | 1,880 | 1,900 | 29,000 | 1,900 |
| 2006-07-26 | 1,960 | 1,960 | 1,900 | 1,900 | 16,000 | 1,900 |
| 2006-07-25 | 1,969 | 2,000 | 1,951 | 1,960 | 65,000 | 1,960 |
| 2006-07-24 | 2,035 | 2,035 | 1,936 | 1,937 | 55,000 | 1,937 |
| 2006-07-21 | 2,040 | 2,100 | 2,040 | 2,075 | 21,000 | 2,075 |
| 2006-07-20 | 2,120 | 2,185 | 2,120 | 2,160 | 12,000 | 2,160 |
| 2006-07-19 | 2,070 | 2,080 | 2,005 | 2,070 | 40,000 | 2,070 |
| 2006-07-18 | 2,300 | 2,300 | 1,975 | 1,975 | 60,000 | 1,975 |
| 2006-07-14 | 2,400 | 2,430 | 2,330 | 2,330 | 49,000 | 2,330 |
| 2006-07-13 | 2,300 | 2,410 | 2,240 | 2,410 | 51,000 | 2,410 |
| 2006-07-12 | 2,325 | 2,375 | 2,300 | 2,360 | 37,000 | 2,360 |
| 2006-07-11 | 2,260 | 2,300 | 2,230 | 2,285 | 37,000 | 2,285 |
| 2006-07-10 | 2,200 | 2,250 | 2,170 | 2,230 | 34,000 | 2,230 |
| 2006-07-07 | 2,195 | 2,290 | 2,145 | 2,185 | 68,000 | 2,185 |
| 2006-07-06 | 2,205 | 2,230 | 2,095 | 2,180 | 135,000 | 2,180 |
| 2006-07-05 | 2,260 | 2,260 | 2,210 | 2,255 | 36,000 | 2,255 |
| 2006-07-04 | 2,280 | 2,345 | 2,255 | 2,280 | 56,000 | 2,280 |
| 2006-07-03 | 2,315 | 2,315 | 2,230 | 2,280 | 38,000 | 2,280 |
| 2006-06-30 | 2,370 | 2,390 | 2,290 | 2,325 | 85,000 | 2,325 |
| 2006-06-29 | 2,345 | 2,375 | 2,320 | 2,365 | 70,000 | 2,365 |
| 2006-06-28 | 2,330 | 2,400 | 2,320 | 2,400 | 30,000 | 2,400 |
| 2006-06-27 | 2,395 | 2,410 | 2,340 | 2,340 | 38,000 | 2,340 |
| 2006-06-26 | 2,500 | 2,510 | 2,415 | 2,450 | 46,000 | 2,450 |
| 2006-06-23 | 2,455 | 2,560 | 2,440 | 2,520 | 45,000 | 2,520 |
| 2006-06-22 | 2,405 | 2,550 | 2,390 | 2,550 | 102,000 | 2,550 |
| 2006-06-21 | 2,400 | 2,440 | 2,380 | 2,400 | 62,000 | 2,400 |
| 2006-06-20 | 2,350 | 2,410 | 2,350 | 2,400 | 39,000 | 2,400 |
| 2006-06-19 | 2,320 | 2,335 | 2,300 | 2,325 | 23,000 | 2,325 |
| 2006-06-16 | 2,400 | 2,400 | 2,270 | 2,350 | 49,000 | 2,350 |
| 2006-06-15 | 2,220 | 2,300 | 2,200 | 2,300 | 36,000 | 2,300 |
| 2006-06-14 | 2,050 | 2,130 | 2,050 | 2,100 | 24,000 | 2,100 |
| 2006-06-13 | 2,100 | 2,115 | 2,005 | 2,050 | 56,000 | 2,050 |
| 2006-06-12 | 2,010 | 2,145 | 2,010 | 2,145 | 47,000 | 2,145 |
| 2006-06-09 | 2,100 | 2,130 | 2,050 | 2,080 | 49,000 | 2,080 |
| 2006-06-08 | 2,050 | 2,090 | 2,000 | 2,020 | 56,000 | 2,020 |
| 2006-06-07 | 2,180 | 2,220 | 2,140 | 2,140 | 31,000 | 2,140 |
| 2006-06-06 | 2,270 | 2,270 | 2,180 | 2,180 | 46,000 | 2,180 |
| 2006-06-05 | 2,320 | 2,340 | 2,260 | 2,330 | 27,000 | 2,330 |
| 2006-06-02 | 2,430 | 2,450 | 2,100 | 2,400 | 47,000 | 2,400 |
| 2006-06-01 | 2,450 | 2,530 | 2,430 | 2,430 | 11,000 | 2,430 |
| 2006-05-31 | 2,490 | 2,500 | 2,330 | 2,500 | 27,000 | 2,500 |
| 2006-05-30 | 2,500 | 2,550 | 2,500 | 2,550 | 12,000 | 2,550 |
| 2006-05-29 | 2,600 | 2,610 | 2,450 | 2,500 | 51,000 | 2,500 |
| 2006-05-26 | 2,430 | 2,570 | 2,430 | 2,550 | 69,000 | 2,550 |
| 2006-05-25 | 2,400 | 2,425 | 2,400 | 2,420 | 30,000 | 2,420 |
| 2006-05-24 | 2,350 | 2,400 | 2,290 | 2,350 | 32,000 | 2,350 |
| 2006-05-23 | 2,345 | 2,350 | 2,210 | 2,250 | 59,000 | 2,250 |
| 2006-05-22 | 2,545 | 2,545 | 2,400 | 2,400 | 220,000 | 2,400 |
| 2006-05-19 | 1,813 | 2,145 | 1,790 | 2,145 | 35,000 | 2,145 |
| 2006-05-18 | 1,900 | 1,900 | 1,801 | 1,843 | 21,000 | 1,843 |
| 2006-05-17 | 2,025 | 2,025 | 1,955 | 1,955 | 5,000 | 1,955 |
| 2006-05-16 | 2,140 | 2,140 | 2,030 | 2,070 | 9,000 | 2,070 |
| 2006-05-15 | 2,100 | 2,140 | 2,095 | 2,140 | 15,000 | 2,140 |
| 2006-05-12 | 2,190 | 2,190 | 2,170 | 2,170 | 2,000 | 2,170 |
| 2006-05-11 | 2,200 | 2,200 | 2,180 | 2,200 | 12,000 | 2,200 |
| 2006-05-10 | 2,200 | 2,205 | 2,200 | 2,200 | 7,000 | 2,200 |
| 2006-05-09 | 2,230 | 2,230 | 2,200 | 2,200 | 9,000 | 2,200 |
| 2006-05-08 | 2,200 | 2,220 | 2,190 | 2,220 | 10,000 | 2,220 |
| 2006-05-02 | 2,200 | 2,245 | 2,190 | 2,190 | 54,000 | 2,190 |
| 2006-05-01 | 2,200 | 2,220 | 2,180 | 2,200 | 30,000 | 2,200 |
| 2006-04-28 | 2,200 | 2,200 | 2,120 | 2,200 | 17,000 | 2,200 |
| 2006-04-27 | 2,190 | 2,190 | 2,160 | 2,170 | 14,000 | 2,170 |
| 2006-04-26 | 2,210 | 2,210 | 2,170 | 2,190 | 27,000 | 2,190 |
| 2006-04-25 | 2,150 | 2,230 | 2,150 | 2,230 | 34,000 | 2,230 |
| 2006-04-24 | 2,140 | 2,140 | 2,060 | 2,100 | 27,000 | 2,100 |
| 2006-04-21 | 2,100 | 2,140 | 2,080 | 2,140 | 27,000 | 2,140 |
| 2006-04-20 | 2,150 | 2,150 | 2,080 | 2,080 | 55,000 | 2,080 |
| 2006-04-19 | 2,105 | 2,170 | 2,105 | 2,150 | 139,000 | 2,150 |
| 2006-04-18 | 2,025 | 2,150 | 2,025 | 2,100 | 13,000 | 2,100 |
| 2006-04-17 | 2,170 | 2,170 | 2,135 | 2,135 | 5,000 | 2,135 |
| 2006-04-14 | 2,130 | 2,160 | 2,130 | 2,150 | 12,000 | 2,150 |
| 2006-04-13 | 2,150 | 2,150 | 2,140 | 2,150 | 16,000 | 2,150 |
| 2006-04-12 | 2,230 | 2,230 | 2,175 | 2,175 | 14,000 | 2,175 |
| 2006-04-11 | 2,110 | 2,230 | 2,110 | 2,230 | 14,000 | 2,230 |
| 2006-04-10 | 2,160 | 2,240 | 2,160 | 2,230 | 9,000 | 2,230 |
| 2006-04-07 | 2,245 | 2,245 | 2,150 | 2,240 | 19,000 | 2,240 |
| 2006-04-06 | 2,240 | 2,250 | 2,200 | 2,230 | 44,000 | 2,230 |
| 2006-04-05 | 2,190 | 2,270 | 2,060 | 2,230 | 114,000 | 2,230 |
| 2006-04-04 | 2,070 | 2,190 | 2,000 | 2,170 | 88,000 | 2,170 |
| 2006-04-03 | 2,000 | 2,070 | 1,950 | 2,070 | 69,000 | 2,070 |
| 2006-03-31 | 2,030 | 2,030 | 1,990 | 2,000 | 18,000 | 2,000 |
| 2006-03-30 | 2,030 | 2,030 | 1,990 | 2,030 | 41,000 | 2,030 |
| 2006-03-29 | 2,010 | 2,020 | 1,960 | 2,020 | 26,000 | 2,020 |
| 2006-03-28 | 1,940 | 2,000 | 1,930 | 1,950 | 19,000 | 1,950 |
| 2006-03-27 | 1,850 | 1,900 | 1,850 | 1,880 | 37,000 | 1,880 |
| 2006-03-24 | 1,791 | 1,850 | 1,780 | 1,850 | 34,000 | 1,850 |
| 2006-03-23 | 1,896 | 1,900 | 1,780 | 1,790 | 37,000 | 1,790 |
| 2006-03-22 | 1,950 | 1,950 | 1,900 | 1,920 | 16,000 | 1,920 |
| 2006-03-20 | 2,000 | 2,020 | 1,950 | 1,950 | 20,000 | 1,950 |
| 2006-03-17 | 1,995 | 1,995 | 1,950 | 1,970 | 8,000 | 1,970 |
| 2006-03-16 | 2,000 | 2,030 | 1,975 | 1,980 | 20,000 | 1,980 |
| 2006-03-15 | 2,050 | 2,050 | 2,025 | 2,030 | 9,000 | 2,030 |
| 2006-03-14 | 2,050 | 2,050 | 1,954 | 2,050 | 43,000 | 2,050 |
| 2006-03-13 | 2,080 | 2,080 | 2,030 | 2,070 | 7,000 | 2,070 |
| 2006-03-10 | 2,085 | 2,100 | 2,050 | 2,095 | 99,000 | 2,095 |
| 2006-03-09 | 2,020 | 2,080 | 1,980 | 2,070 | 36,000 | 2,070 |
| 2006-03-08 | 1,990 | 2,075 | 1,990 | 2,050 | 32,000 | 2,050 |
| 2006-03-07 | 2,085 | 2,085 | 1,990 | 1,990 | 5,000 | 1,990 |
| 2006-03-06 | 1,880 | 2,110 | 1,880 | 2,085 | 97,000 | 2,085 |
| 2006-03-03 | 2,030 | 2,030 | 1,985 | 2,010 | 22,000 | 2,010 |
| 2006-03-02 | 2,060 | 2,100 | 1,990 | 2,090 | 59,000 | 2,090 |
| 2006-03-01 | 2,000 | 2,030 | 1,960 | 2,020 | 10,000 | 2,020 |
| 2006-02-28 | 2,100 | 2,100 | 1,960 | 2,070 | 22,000 | 2,070 |
| 2006-02-27 | 1,980 | 2,100 | 1,980 | 2,100 | 94,000 | 2,100 |
| 2006-02-24 | 1,901 | 1,970 | 1,890 | 1,970 | 43,000 | 1,970 |
| 2006-02-23 | 1,781 | 1,950 | 1,781 | 1,900 | 33,000 | 1,900 |
| 2006-02-22 | 1,745 | 1,780 | 1,720 | 1,780 | 39,000 | 1,780 |
| 2006-02-21 | 1,470 | 1,600 | 1,470 | 1,580 | 31,000 | 1,580 |
| 2006-02-20 | 1,600 | 1,602 | 1,450 | 1,469 | 99,000 | 1,469 |
| 2006-02-17 | 1,775 | 1,776 | 1,620 | 1,630 | 54,000 | 1,630 |
| 2006-02-16 | 1,820 | 1,820 | 1,738 | 1,780 | 38,000 | 1,780 |
| 2006-02-15 | 1,940 | 1,940 | 1,790 | 1,797 | 48,000 | 1,797 |
| 2006-02-14 | 1,850 | 1,910 | 1,600 | 1,910 | 93,000 | 1,910 |
| 2006-02-13 | 1,979 | 1,980 | 1,858 | 1,865 | 122,000 | 1,865 |
| 2006-02-10 | 2,100 | 2,100 | 1,802 | 1,980 | 65,000 | 1,980 |
| 2006-02-09 | 2,110 | 2,150 | 2,000 | 2,025 | 89,000 | 2,025 |
| 2006-02-08 | 2,090 | 2,110 | 1,970 | 2,070 | 149,000 | 2,070 |
| 2006-02-07 | 2,165 | 2,245 | 2,120 | 2,120 | 180,000 | 2,120 |
| 2006-02-06 | 1,960 | 2,170 | 1,960 | 2,115 | 144,000 | 2,115 |
| 2006-02-03 | 1,724 | 1,930 | 1,724 | 1,910 | 201,000 | 1,910 |
| 2006-02-02 | 1,710 | 1,790 | 1,700 | 1,785 | 102,000 | 1,785 |
| 2006-02-01 | 1,752 | 1,752 | 1,730 | 1,730 | 25,000 | 1,730 |
| 2006-01-31 | 1,680 | 1,755 | 1,615 | 1,755 | 145,000 | 1,755 |
| 2006-01-30 | 1,655 | 1,730 | 1,649 | 1,700 | 207,000 | 1,700 |
| 2006-01-27 | 1,459 | 1,660 | 1,459 | 1,660 | 196,000 | 1,660 |
| 2006-01-26 | 1,304 | 1,460 | 1,304 | 1,460 | 135,000 | 1,460 |
| 2006-01-25 | 1,251 | 1,310 | 1,251 | 1,310 | 54,000 | 1,310 |
| 2006-01-24 | 1,245 | 1,287 | 1,208 | 1,250 | 51,000 | 1,250 |
| 2006-01-23 | 1,235 | 1,240 | 1,205 | 1,235 | 78,000 | 1,235 |
| 2006-01-20 | 1,330 | 1,330 | 1,271 | 1,295 | 78,000 | 1,295 |
| 2006-01-19 | 1,140 | 1,340 | 1,140 | 1,277 | 121,000 | 1,277 |
| 2006-01-18 | 1,360 | 1,360 | 1,160 | 1,200 | 86,000 | 1,200 |
| 2006-01-17 | 1,340 | 1,430 | 1,300 | 1,360 | 60,000 | 1,360 |
| 2006-01-16 | 1,411 | 1,411 | 1,375 | 1,380 | 53,000 | 1,380 |
| 2006-01-13 | 1,389 | 1,419 | 1,389 | 1,410 | 98,000 | 1,410 |
| 2006-01-12 | 1,270 | 1,379 | 1,270 | 1,379 | 210,000 | 1,379 |
| 2006-01-11 | 1,229 | 1,260 | 1,229 | 1,254 | 136,000 | 1,254 |
| 2006-01-10 | 1,259 | 1,259 | 1,190 | 1,190 | 41,000 | 1,190 |
| 2006-01-06 | 1,140 | 1,179 | 1,120 | 1,179 | 57,000 | 1,179 |
| 2006-01-05 | 1,099 | 1,110 | 1,080 | 1,100 | 80,000 | 1,100 |
| 2006-01-04 | 1,050 | 1,130 | 1,032 | 1,056 | 50,000 | 1,056 |
分割・併合履歴 ： なし
