6246 (株)テクノスマート の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 520 | 522 | 489 | 489 | 38,000 | 489 |
| 2007-12-27 | 521 | 529 | 521 | 522 | 14,000 | 522 |
| 2007-12-26 | 537 | 537 | 521 | 530 | 7,000 | 530 |
| 2007-12-25 | 543 | 543 | 520 | 537 | 157,000 | 537 |
| 2007-12-21 | 516 | 539 | 510 | 539 | 40,000 | 539 |
| 2007-12-20 | 528 | 547 | 506 | 521 | 83,000 | 521 |
| 2007-12-19 | 545 | 546 | 536 | 536 | 10,000 | 536 |
| 2007-12-18 | 541 | 552 | 541 | 550 | 48,000 | 550 |
| 2007-12-17 | 566 | 570 | 532 | 568 | 72,000 | 568 |
| 2007-12-14 | 585 | 585 | 571 | 575 | 10,000 | 575 |
| 2007-12-13 | 576 | 577 | 570 | 577 | 13,000 | 577 |
| 2007-12-12 | 574 | 580 | 574 | 576 | 23,000 | 576 |
| 2007-12-11 | 589 | 589 | 584 | 584 | 14,000 | 584 |
| 2007-12-10 | 585 | 589 | 583 | 589 | 15,000 | 589 |
| 2007-12-07 | 592 | 595 | 592 | 595 | 13,000 | 595 |
| 2007-12-06 | 591 | 599 | 591 | 599 | 8,000 | 599 |
| 2007-12-05 | 600 | 600 | 586 | 586 | 22,000 | 586 |
| 2007-12-04 | 600 | 610 | 597 | 597 | 119,000 | 597 |
| 2007-12-03 | 606 | 606 | 597 | 598 | 70,000 | 598 |
| 2007-11-30 | 610 | 610 | 590 | 600 | 99,000 | 600 |
| 2007-11-29 | 621 | 628 | 608 | 608 | 14,000 | 608 |
| 2007-11-28 | 603 | 620 | 595 | 620 | 50,000 | 620 |
| 2007-11-27 | 570 | 617 | 570 | 613 | 66,000 | 613 |
| 2007-11-26 | 606 | 628 | 585 | 600 | 35,000 | 600 |
| 2007-11-22 | 584 | 609 | 560 | 606 | 53,000 | 606 |
| 2007-11-21 | 577 | 593 | 560 | 590 | 20,000 | 590 |
| 2007-11-20 | 567 | 594 | 550 | 593 | 33,000 | 593 |
| 2007-11-19 | 600 | 608 | 581 | 599 | 54,000 | 599 |
| 2007-11-16 | 600 | 605 | 595 | 601 | 33,000 | 601 |
| 2007-11-15 | 611 | 630 | 598 | 606 | 76,000 | 606 |
| 2007-11-14 | 618 | 630 | 617 | 617 | 62,000 | 617 |
| 2007-11-13 | 598 | 618 | 598 | 618 | 21,000 | 618 |
| 2007-11-12 | 605 | 618 | 600 | 618 | 30,000 | 618 |
| 2007-11-09 | 627 | 631 | 620 | 624 | 40,000 | 624 |
| 2007-11-08 | 621 | 665 | 620 | 640 | 60,000 | 640 |
| 2007-11-07 | 640 | 641 | 621 | 625 | 38,000 | 625 |
| 2007-11-06 | 636 | 650 | 630 | 643 | 51,000 | 643 |
| 2007-11-05 | 664 | 665 | 636 | 638 | 46,000 | 638 |
| 2007-11-02 | 663 | 676 | 663 | 670 | 24,000 | 670 |
| 2007-11-01 | 700 | 701 | 680 | 685 | 36,000 | 685 |
| 2007-10-31 | 660 | 700 | 660 | 700 | 17,000 | 700 |
| 2007-10-30 | 661 | 661 | 657 | 660 | 12,000 | 660 |
| 2007-10-29 | 667 | 680 | 660 | 672 | 24,000 | 672 |
| 2007-10-26 | 671 | 679 | 665 | 666 | 27,000 | 666 |
| 2007-10-25 | 680 | 680 | 671 | 671 | 11,000 | 671 |
| 2007-10-24 | 681 | 683 | 670 | 670 | 37,000 | 670 |
| 2007-10-23 | 695 | 695 | 692 | 694 | 10,000 | 694 |
| 2007-10-22 | 661 | 675 | 661 | 671 | 15,000 | 671 |
| 2007-10-19 | 700 | 700 | 695 | 696 | 7,000 | 696 |
| 2007-10-18 | 690 | 700 | 690 | 700 | 23,000 | 700 |
| 2007-10-17 | 690 | 691 | 690 | 690 | 11,000 | 690 |
| 2007-10-16 | 710 | 710 | 696 | 704 | 58,000 | 704 |
| 2007-10-15 | 725 | 732 | 713 | 713 | 11,000 | 713 |
| 2007-10-12 | 730 | 735 | 724 | 725 | 31,000 | 725 |
| 2007-10-11 | 748 | 748 | 727 | 740 | 46,000 | 740 |
| 2007-10-10 | 743 | 759 | 732 | 735 | 18,000 | 735 |
| 2007-10-09 | 742 | 760 | 740 | 742 | 18,000 | 742 |
| 2007-10-05 | 755 | 755 | 721 | 741 | 11,000 | 741 |
| 2007-10-04 | 774 | 774 | 745 | 745 | 26,000 | 745 |
| 2007-10-03 | 789 | 794 | 770 | 794 | 10,000 | 794 |
| 2007-10-02 | 775 | 790 | 770 | 789 | 9,000 | 789 |
| 2007-10-01 | 770 | 770 | 770 | 770 | 3,000 | 770 |
| 2007-09-28 | 765 | 765 | 740 | 760 | 11,000 | 760 |
| 2007-09-27 | 731 | 790 | 731 | 785 | 18,000 | 785 |
| 2007-09-26 | 690 | 730 | 690 | 730 | 7,000 | 730 |
| 2007-09-25 | 690 | 690 | 665 | 690 | 59,000 | 690 |
| 2007-09-21 | 655 | 690 | 655 | 690 | 20,000 | 690 |
| 2007-09-20 | 692 | 692 | 673 | 675 | 7,000 | 675 |
| 2007-09-19 | 692 | 705 | 688 | 692 | 33,000 | 692 |
| 2007-09-18 | 710 | 710 | 685 | 690 | 19,000 | 690 |
| 2007-09-14 | 710 | 710 | 690 | 710 | 22,000 | 710 |
| 2007-09-13 | 719 | 720 | 701 | 720 | 22,000 | 720 |
| 2007-09-12 | 756 | 757 | 726 | 726 | 23,000 | 726 |
| 2007-09-11 | 745 | 745 | 730 | 731 | 24,000 | 731 |
| 2007-09-10 | 774 | 774 | 725 | 737 | 80,000 | 737 |
| 2007-09-07 | 783 | 800 | 775 | 775 | 31,000 | 775 |
| 2007-09-06 | 784 | 784 | 766 | 775 | 44,000 | 775 |
| 2007-09-05 | 763 | 788 | 760 | 775 | 44,000 | 775 |
| 2007-09-04 | 749 | 752 | 742 | 745 | 14,000 | 745 |
| 2007-09-03 | 735 | 740 | 730 | 736 | 17,000 | 736 |
| 2007-08-31 | 711 | 726 | 711 | 726 | 27,000 | 726 |
| 2007-08-30 | 706 | 716 | 700 | 700 | 25,000 | 700 |
| 2007-08-29 | 684 | 695 | 676 | 686 | 47,000 | 686 |
| 2007-08-28 | 724 | 724 | 700 | 723 | 68,000 | 723 |
| 2007-08-27 | 740 | 740 | 715 | 725 | 23,000 | 725 |
| 2007-08-24 | 711 | 720 | 711 | 715 | 11,000 | 715 |
| 2007-08-23 | 708 | 725 | 705 | 710 | 89,000 | 710 |
| 2007-08-22 | 695 | 698 | 660 | 698 | 98,000 | 698 |
| 2007-08-21 | 713 | 713 | 691 | 695 | 49,000 | 695 |
| 2007-08-20 | 755 | 756 | 700 | 713 | 64,000 | 713 |
| 2007-08-17 | 813 | 830 | 745 | 745 | 51,000 | 745 |
| 2007-08-16 | 848 | 848 | 800 | 845 | 38,000 | 845 |
| 2007-08-15 | 869 | 869 | 853 | 865 | 14,000 | 865 |
| 2007-08-14 | 872 | 890 | 872 | 889 | 17,000 | 889 |
| 2007-08-13 | 898 | 910 | 897 | 900 | 28,000 | 900 |
| 2007-08-10 | 900 | 900 | 860 | 900 | 19,000 | 900 |
| 2007-08-09 | 960 | 960 | 913 | 930 | 47,000 | 930 |
| 2007-08-08 | 957 | 980 | 928 | 980 | 45,000 | 980 |
| 2007-08-07 | 950 | 967 | 950 | 967 | 28,000 | 967 |
| 2007-08-06 | 925 | 970 | 923 | 970 | 25,000 | 970 |
| 2007-08-03 | 970 | 970 | 965 | 965 | 5,000 | 965 |
| 2007-08-02 | 1,000 | 1,010 | 968 | 977 | 21,000 | 977 |
| 2007-08-01 | 965 | 980 | 960 | 970 | 53,000 | 970 |
| 2007-07-31 | 952 | 980 | 940 | 955 | 34,000 | 955 |
| 2007-07-30 | 936 | 968 | 936 | 962 | 11,000 | 962 |
| 2007-07-27 | 994 | 994 | 963 | 966 | 29,000 | 966 |
| 2007-07-26 | 1,005 | 1,005 | 996 | 1,000 | 28,000 | 1,000 |
| 2007-07-25 | 1,010 | 1,010 | 1,001 | 1,010 | 47,000 | 1,010 |
| 2007-07-24 | 1,020 | 1,020 | 1,004 | 1,010 | 30,000 | 1,010 |
| 2007-07-23 | 1,030 | 1,030 | 1,020 | 1,020 | 24,000 | 1,020 |
| 2007-07-20 | 1,028 | 1,050 | 1,026 | 1,030 | 82,000 | 1,030 |
| 2007-07-19 | 1,033 | 1,040 | 1,025 | 1,025 | 23,000 | 1,025 |
| 2007-07-18 | 1,046 | 1,046 | 1,034 | 1,034 | 11,000 | 1,034 |
| 2007-07-17 | 1,020 | 1,046 | 1,020 | 1,046 | 34,000 | 1,046 |
| 2007-07-13 | 1,056 | 1,058 | 1,048 | 1,048 | 22,000 | 1,048 |
| 2007-07-12 | 1,059 | 1,059 | 1,048 | 1,048 | 30,000 | 1,048 |
| 2007-07-11 | 1,071 | 1,089 | 1,051 | 1,051 | 29,000 | 1,051 |
| 2007-07-10 | 1,065 | 1,090 | 1,065 | 1,090 | 44,000 | 1,090 |
| 2007-07-09 | 1,068 | 1,069 | 1,055 | 1,069 | 8,000 | 1,069 |
| 2007-07-06 | 1,076 | 1,077 | 1,068 | 1,068 | 13,000 | 1,068 |
| 2007-07-05 | 1,110 | 1,110 | 1,075 | 1,076 | 26,000 | 1,076 |
| 2007-07-04 | 1,122 | 1,122 | 1,100 | 1,102 | 14,000 | 1,102 |
| 2007-07-03 | 1,100 | 1,123 | 1,090 | 1,123 | 43,000 | 1,123 |
| 2007-07-02 | 1,040 | 1,070 | 1,040 | 1,070 | 14,000 | 1,070 |
| 2007-06-29 | 1,070 | 1,070 | 1,040 | 1,040 | 18,000 | 1,040 |
| 2007-06-28 | 1,010 | 1,059 | 1,010 | 1,059 | 80,000 | 1,059 |
| 2007-06-27 | 1,060 | 1,065 | 1,023 | 1,023 | 30,000 | 1,023 |
| 2007-06-26 | 1,015 | 1,020 | 1,003 | 1,020 | 38,000 | 1,020 |
| 2007-06-25 | 1,025 | 1,025 | 1,001 | 1,015 | 25,000 | 1,015 |
| 2007-06-22 | 1,078 | 1,078 | 1,038 | 1,038 | 12,000 | 1,038 |
| 2007-06-21 | 1,071 | 1,080 | 1,055 | 1,079 | 15,000 | 1,079 |
| 2007-06-20 | 1,069 | 1,120 | 1,069 | 1,100 | 77,000 | 1,100 |
| 2007-06-19 | 1,038 | 1,069 | 1,038 | 1,067 | 42,000 | 1,067 |
| 2007-06-18 | 1,041 | 1,041 | 1,011 | 1,029 | 40,000 | 1,029 |
| 2007-06-15 | 1,050 | 1,099 | 990 | 1,001 | 194,000 | 1,001 |
| 2007-06-14 | 945 | 1,030 | 943 | 1,030 | 85,000 | 1,030 |
| 2007-06-13 | 916 | 930 | 913 | 930 | 40,000 | 930 |
| 2007-06-12 | 892 | 906 | 880 | 906 | 41,000 | 906 |
| 2007-06-11 | 907 | 907 | 900 | 900 | 10,000 | 900 |
| 2007-06-08 | 904 | 910 | 900 | 909 | 20,000 | 909 |
| 2007-06-07 | 900 | 922 | 900 | 917 | 17,000 | 917 |
| 2007-06-06 | 892 | 905 | 881 | 905 | 37,000 | 905 |
| 2007-06-05 | 900 | 901 | 892 | 892 | 25,000 | 892 |
| 2007-06-04 | 905 | 910 | 900 | 908 | 22,000 | 908 |
| 2007-06-01 | 893 | 900 | 889 | 899 | 31,000 | 899 |
| 2007-05-31 | 882 | 889 | 881 | 889 | 20,000 | 889 |
| 2007-05-30 | 872 | 890 | 870 | 873 | 41,000 | 873 |
| 2007-05-29 | 866 | 887 | 865 | 870 | 42,000 | 870 |
| 2007-05-28 | 860 | 865 | 851 | 856 | 79,000 | 856 |
| 2007-05-25 | 860 | 872 | 851 | 860 | 85,000 | 860 |
| 2007-05-24 | 912 | 912 | 863 | 872 | 135,000 | 872 |
| 2007-05-23 | 925 | 930 | 911 | 912 | 119,000 | 912 |
| 2007-05-22 | 914 | 940 | 911 | 939 | 107,000 | 939 |
| 2007-05-21 | 899 | 929 | 899 | 904 | 419,000 | 904 |
| 2007-05-18 | 1,190 | 1,190 | 999 | 999 | 38,000 | 999 |
| 2007-05-17 | 1,185 | 1,210 | 1,176 | 1,199 | 52,000 | 1,199 |
| 2007-05-16 | 1,204 | 1,204 | 1,175 | 1,185 | 27,000 | 1,185 |
| 2007-05-15 | 1,213 | 1,215 | 1,204 | 1,207 | 29,000 | 1,207 |
| 2007-05-14 | 1,200 | 1,241 | 1,200 | 1,241 | 42,000 | 1,241 |
| 2007-05-11 | 1,201 | 1,208 | 1,196 | 1,196 | 26,000 | 1,196 |
| 2007-05-10 | 1,207 | 1,214 | 1,201 | 1,212 | 30,000 | 1,212 |
| 2007-05-09 | 1,196 | 1,215 | 1,196 | 1,214 | 17,000 | 1,214 |
| 2007-05-08 | 1,215 | 1,225 | 1,194 | 1,200 | 43,000 | 1,200 |
| 2007-05-07 | 1,201 | 1,240 | 1,201 | 1,223 | 51,000 | 1,223 |
| 2007-05-02 | 1,185 | 1,190 | 1,180 | 1,185 | 27,000 | 1,185 |
| 2007-05-01 | 1,176 | 1,180 | 1,175 | 1,180 | 9,000 | 1,180 |
| 2007-04-27 | 1,199 | 1,210 | 1,190 | 1,191 | 17,000 | 1,191 |
| 2007-04-26 | 1,200 | 1,235 | 1,196 | 1,196 | 31,000 | 1,196 |
| 2007-04-25 | 1,172 | 1,198 | 1,172 | 1,196 | 19,000 | 1,196 |
| 2007-04-24 | 1,152 | 1,172 | 1,140 | 1,170 | 21,000 | 1,170 |
| 2007-04-23 | 1,202 | 1,209 | 1,150 | 1,155 | 50,000 | 1,155 |
| 2007-04-20 | 1,213 | 1,220 | 1,196 | 1,200 | 49,000 | 1,200 |
| 2007-04-19 | 1,224 | 1,230 | 1,205 | 1,212 | 27,000 | 1,212 |
| 2007-04-18 | 1,243 | 1,245 | 1,220 | 1,225 | 49,000 | 1,225 |
| 2007-04-17 | 1,300 | 1,300 | 1,258 | 1,258 | 24,000 | 1,258 |
| 2007-04-16 | 1,280 | 1,290 | 1,263 | 1,287 | 21,000 | 1,287 |
| 2007-04-13 | 1,297 | 1,300 | 1,276 | 1,276 | 40,000 | 1,276 |
| 2007-04-12 | 1,268 | 1,290 | 1,260 | 1,290 | 40,000 | 1,290 |
| 2007-04-11 | 1,277 | 1,279 | 1,260 | 1,274 | 48,000 | 1,274 |
| 2007-04-10 | 1,245 | 1,285 | 1,245 | 1,269 | 88,000 | 1,269 |
| 2007-04-09 | 1,206 | 1,230 | 1,206 | 1,230 | 28,000 | 1,230 |
| 2007-04-06 | 1,198 | 1,220 | 1,198 | 1,201 | 18,000 | 1,201 |
| 2007-04-05 | 1,217 | 1,219 | 1,205 | 1,205 | 19,000 | 1,205 |
| 2007-04-04 | 1,216 | 1,230 | 1,213 | 1,228 | 44,000 | 1,228 |
| 2007-04-03 | 1,200 | 1,210 | 1,190 | 1,210 | 11,000 | 1,210 |
| 2007-04-02 | 1,223 | 1,223 | 1,200 | 1,200 | 7,000 | 1,200 |
| 2007-03-30 | 1,213 | 1,223 | 1,210 | 1,223 | 11,000 | 1,223 |
| 2007-03-29 | 1,195 | 1,229 | 1,195 | 1,207 | 25,000 | 1,207 |
| 2007-03-28 | 1,210 | 1,220 | 1,205 | 1,210 | 27,000 | 1,210 |
| 2007-03-27 | 1,230 | 1,238 | 1,225 | 1,225 | 36,000 | 1,225 |
| 2007-03-26 | 1,232 | 1,235 | 1,225 | 1,230 | 50,000 | 1,230 |
| 2007-03-23 | 1,241 | 1,242 | 1,220 | 1,224 | 45,000 | 1,224 |
| 2007-03-22 | 1,240 | 1,256 | 1,236 | 1,241 | 49,000 | 1,241 |
| 2007-03-20 | 1,225 | 1,240 | 1,210 | 1,220 | 46,000 | 1,220 |
| 2007-03-19 | 1,202 | 1,215 | 1,200 | 1,209 | 78,000 | 1,209 |
| 2007-03-16 | 1,251 | 1,251 | 1,190 | 1,230 | 306,000 | 1,230 |
| 2007-03-15 | 1,350 | 1,350 | 1,310 | 1,320 | 31,000 | 1,320 |
| 2007-03-14 | 1,347 | 1,347 | 1,321 | 1,335 | 31,000 | 1,335 |
| 2007-03-13 | 1,413 | 1,417 | 1,393 | 1,400 | 12,000 | 1,400 |
| 2007-03-12 | 1,415 | 1,429 | 1,393 | 1,393 | 35,000 | 1,393 |
| 2007-03-09 | 1,377 | 1,389 | 1,370 | 1,377 | 17,000 | 1,377 |
| 2007-03-08 | 1,320 | 1,370 | 1,320 | 1,340 | 27,000 | 1,340 |
| 2007-03-07 | 1,350 | 1,395 | 1,317 | 1,317 | 34,000 | 1,317 |
| 2007-03-06 | 1,211 | 1,359 | 1,211 | 1,305 | 52,000 | 1,305 |
| 2007-03-05 | 1,300 | 1,300 | 1,200 | 1,209 | 69,000 | 1,209 |
| 2007-03-02 | 1,350 | 1,350 | 1,316 | 1,316 | 39,000 | 1,316 |
| 2007-03-01 | 1,353 | 1,375 | 1,340 | 1,349 | 56,000 | 1,349 |
| 2007-02-28 | 1,325 | 1,375 | 1,275 | 1,370 | 59,000 | 1,370 |
| 2007-02-27 | 1,427 | 1,433 | 1,421 | 1,425 | 25,000 | 1,425 |
| 2007-02-26 | 1,411 | 1,444 | 1,411 | 1,425 | 69,000 | 1,425 |
| 2007-02-23 | 1,375 | 1,410 | 1,365 | 1,395 | 39,000 | 1,395 |
| 2007-02-22 | 1,375 | 1,400 | 1,375 | 1,380 | 73,000 | 1,380 |
| 2007-02-21 | 1,420 | 1,420 | 1,378 | 1,378 | 165,000 | 1,378 |
| 2007-02-20 | 1,418 | 1,440 | 1,416 | 1,421 | 70,000 | 1,421 |
| 2007-02-19 | 1,460 | 1,460 | 1,405 | 1,420 | 142,000 | 1,420 |
| 2007-02-16 | 1,473 | 1,480 | 1,450 | 1,470 | 166,000 | 1,470 |
| 2007-02-15 | 1,505 | 1,548 | 1,472 | 1,531 | 222,000 | 1,531 |
| 2007-02-14 | 1,561 | 1,577 | 1,500 | 1,500 | 67,000 | 1,500 |
| 2007-02-13 | 1,515 | 1,570 | 1,515 | 1,550 | 48,000 | 1,550 |
| 2007-02-09 | 1,515 | 1,515 | 1,497 | 1,497 | 36,000 | 1,497 |
| 2007-02-08 | 1,517 | 1,529 | 1,492 | 1,516 | 31,000 | 1,516 |
| 2007-02-07 | 1,538 | 1,538 | 1,501 | 1,501 | 44,000 | 1,501 |
| 2007-02-06 | 1,550 | 1,552 | 1,542 | 1,545 | 19,000 | 1,545 |
| 2007-02-05 | 1,571 | 1,571 | 1,560 | 1,560 | 3,000 | 1,560 |
| 2007-02-02 | 1,550 | 1,578 | 1,546 | 1,578 | 25,000 | 1,578 |
| 2007-02-01 | 1,562 | 1,569 | 1,545 | 1,545 | 31,000 | 1,545 |
| 2007-01-31 | 1,600 | 1,600 | 1,556 | 1,556 | 32,000 | 1,556 |
| 2007-01-30 | 1,574 | 1,600 | 1,560 | 1,600 | 39,000 | 1,600 |
| 2007-01-29 | 1,588 | 1,609 | 1,571 | 1,585 | 27,000 | 1,585 |
| 2007-01-26 | 1,564 | 1,588 | 1,564 | 1,588 | 25,000 | 1,588 |
| 2007-01-25 | 1,631 | 1,637 | 1,580 | 1,581 | 51,000 | 1,581 |
| 2007-01-24 | 1,628 | 1,670 | 1,628 | 1,630 | 28,000 | 1,630 |
| 2007-01-23 | 1,655 | 1,655 | 1,618 | 1,618 | 47,000 | 1,618 |
| 2007-01-22 | 1,650 | 1,670 | 1,645 | 1,648 | 44,000 | 1,648 |
| 2007-01-19 | 1,640 | 1,645 | 1,600 | 1,635 | 44,000 | 1,635 |
| 2007-01-18 | 1,600 | 1,642 | 1,600 | 1,642 | 55,000 | 1,642 |
| 2007-01-17 | 1,580 | 1,610 | 1,535 | 1,600 | 41,000 | 1,600 |
| 2007-01-16 | 1,609 | 1,616 | 1,585 | 1,616 | 55,000 | 1,616 |
| 2007-01-15 | 1,480 | 1,570 | 1,480 | 1,565 | 77,000 | 1,565 |
| 2007-01-12 | 1,470 | 1,515 | 1,470 | 1,493 | 50,000 | 1,493 |
| 2007-01-11 | 1,504 | 1,530 | 1,455 | 1,470 | 60,000 | 1,470 |
| 2007-01-10 | 1,530 | 1,550 | 1,501 | 1,502 | 26,000 | 1,502 |
| 2007-01-09 | 1,491 | 1,569 | 1,491 | 1,550 | 40,000 | 1,550 |
| 2007-01-05 | 1,600 | 1,600 | 1,540 | 1,541 | 93,000 | 1,541 |
| 2007-01-04 | 1,646 | 1,646 | 1,602 | 1,602 | 34,000 | 1,602 |
分割・併合履歴 ： なし
