6246 (株)テクノスマート の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,3751,3831,3381,34156,3001,341
2022-01-171,4131,4131,3761,38240,1001,382
2022-01-141,3961,4051,3741,38536,0001,385
2022-01-131,4351,4351,3851,39935,9001,399
2022-01-121,4181,4501,4151,42837,7001,428
2022-01-111,4201,4281,3671,39069,4001,390
2022-01-071,4961,4961,4131,44560,0001,445
2022-01-061,5001,5031,4401,48083,4001,480
2022-01-051,5601,5761,5231,54091,1001,540
2022-01-041,5571,6121,5571,59966,3001,599

分割・併合履歴 : なし