6246 (株)テクノスマート の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-253693693693691,000369
1998-12-223703703703706,000370
1998-12-213693693693694,000369
1998-12-1137437435937461,000374
1998-12-083403743403746,000374
1998-12-033703703703702,000370
1998-12-023603603563564,000356
1998-11-263743753743752,000375
1998-11-253743743743741,000374
1998-11-2437437537437510,000375
1998-11-193753753753753,000375
1998-11-183813813803805,000380
1998-11-10375390375389294,000389
1998-11-093803803803809,000380
1998-11-0637038037038011,000380
1998-11-05370380370380111,000380
1998-11-043293703293702,000370
1998-11-02348379348379104,000379
1998-10-303403473403474,000347
1998-10-293043403043402,000340
1998-10-263203453203452,000345
1998-10-233343443043043,000304
1998-10-223473473473477,000347
1998-10-133043583043583,000358
1998-10-123203693203696,000369
1998-10-063103293103295,000329
1998-10-013303383303382,000338
1998-09-303143393143392,000339
1998-09-253583583583581,000358
1998-09-2236436430436414,000364
1998-09-183433723433724,000372
1998-09-143343793343794,000379
1998-09-113293293293293,000329
1998-09-103293293293293,000329
1998-09-0433033933033928,000339
1998-09-023203293203293,000329
1998-08-313203423133427,000342
1998-08-2733733732733710,000337
1998-08-253393393393393,000339
1998-08-243433433433436,000343
1998-08-193553553533535,000353
1998-08-173403793403792,000379
1998-08-133473473473472,000347
1998-08-123343493343492,000349
1998-08-0432035931535917,000359
1998-08-033203293203292,000329
1998-07-303493493493492,000349
1998-07-283403493403492,000349
1998-07-243613613613613,000361
1998-07-233513613513612,000361
1998-07-223623623493619,000361
1998-07-163423623423622,000362
1998-06-293643643643644,000364
1998-06-253503593503594,000359
1998-06-233503503503501,000350
1998-06-223603603603607,000360
1998-06-1236636636636658,000366
1998-06-103503663503665,000366
1998-06-083503643503642,000364
1998-06-033513663513662,000366
1998-06-023663663663662,000366
1998-06-013503673503672,000367
1998-05-283693693693698,000369
1998-05-273573743573742,000374
1998-05-263723723723725,000372
1998-05-253703703703701,000370
1998-05-223703703703706,000370
1998-05-203603753603758,000375
1998-05-193633753633756,000375
1998-05-143643783643783,000378
1998-05-133693893693893,000389
1998-05-11370395370395382,000395
1998-05-0735937435937412,000374
1998-05-0637537936336488,000364
1998-05-013703703703701,000370
1998-04-303803803803802,000380
1998-04-283683803683804,000380
1998-04-243843893843893,000389
1998-04-233703843703843,000384
1998-04-223923923923928,000392
1998-04-213703933703932,000393
1998-04-1638938938938910,000389
1998-04-0739439439439436,000394
1998-04-013853853853851,000385
1998-03-303953953943942,000394
1998-03-253953953903903,000390
1998-03-243953953953955,000395
1998-03-233953993953994,000399
1998-03-133953953903903,000390
1998-03-123853953853954,000395
1998-03-113903903903902,000390
1998-03-103763993763993,000399
1998-03-0440440440440427,000404
1998-03-023904053904052,000405
1998-02-2735038034538016,000380
1998-02-263553553553552,000355
1998-02-253673673603602,000360
1998-02-233703703693707,000370
1998-02-203653653653651,000365
1998-02-1935936035936015,000360
1998-02-183393393393391,000339
1998-02-1335935935935910,000359
1998-02-123623623603602,000360
1998-02-103613623613623,000362
1998-02-063613613613612,000361
1998-02-033613613613611,000361
1998-01-303603603603601,000360
1998-01-293703703603604,000360
1998-01-283553603553609,000360
1998-01-273603603553553,000355
1998-01-263553553553552,000355
1998-01-233393393303303,000330
1998-01-223213213193199,000319
1998-01-203213213213211,000321
1998-01-192913112913112,000311
1998-01-162662812662816,000281
1998-01-142532682532617,000261
1998-01-1326526525025039,000250
1998-01-093353353353352,000335
1998-01-083403403403403,000340
1998-01-0634534534534550,000345

分割・併合履歴 : なし