6203 豊和工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 875 | 906 | 865 | 865 | 353,000 | 8,650 |
| 1991-12-27 | 905 | 906 | 860 | 865 | 850,000 | 8,650 |
| 1991-12-26 | 922 | 928 | 901 | 910 | 427,000 | 9,100 |
| 1991-12-25 | 900 | 940 | 900 | 922 | 209,000 | 9,220 |
| 1991-12-24 | 955 | 955 | 895 | 910 | 736,000 | 9,100 |
| 1991-12-20 | 935 | 948 | 925 | 935 | 359,000 | 9,350 |
| 1991-12-19 | 941 | 948 | 935 | 938 | 850,000 | 9,380 |
| 1991-12-18 | 965 | 966 | 950 | 950 | 476,000 | 9,500 |
| 1991-12-17 | 985 | 985 | 965 | 975 | 269,000 | 9,750 |
| 1991-12-16 | 950 | 992 | 941 | 975 | 535,000 | 9,750 |
| 1991-12-13 | 964 | 971 | 945 | 947 | 521,000 | 9,470 |
| 1991-12-12 | 972 | 983 | 961 | 963 | 344,000 | 9,630 |
| 1991-12-11 | 921 | 980 | 919 | 973 | 331,000 | 9,730 |
| 1991-12-10 | 942 | 942 | 917 | 928 | 689,000 | 9,280 |
| 1991-12-09 | 969 | 975 | 952 | 954 | 460,000 | 9,540 |
| 1991-12-06 | 971 | 990 | 971 | 979 | 308,000 | 9,790 |
| 1991-12-05 | 994 | 994 | 975 | 981 | 455,000 | 9,810 |
| 1991-12-04 | 960 | 1,010 | 960 | 1,000 | 1,067,000 | 10,000 |
| 1991-12-03 | 952 | 965 | 928 | 960 | 786,000 | 9,600 |
| 1991-12-02 | 912 | 940 | 903 | 940 | 1,070,000 | 9,400 |
| 1991-11-29 | 927 | 939 | 926 | 929 | 1,140,000 | 9,290 |
| 1991-11-28 | 921 | 945 | 921 | 928 | 1,303,000 | 9,280 |
| 1991-11-27 | 1,000 | 1,010 | 929 | 935 | 2,524,000 | 9,350 |
| 1991-11-26 | 1,010 | 1,030 | 966 | 990 | 1,803,000 | 9,900 |
| 1991-11-25 | 1,030 | 1,050 | 1,010 | 1,020 | 975,000 | 10,200 |
| 1991-11-22 | 1,090 | 1,090 | 1,040 | 1,040 | 774,000 | 10,400 |
| 1991-11-21 | 1,060 | 1,090 | 1,030 | 1,090 | 1,294,000 | 10,900 |
| 1991-11-20 | 1,070 | 1,080 | 1,050 | 1,060 | 524,000 | 10,600 |
| 1991-11-19 | 1,060 | 1,080 | 1,050 | 1,080 | 944,000 | 10,800 |
| 1991-11-18 | 1,050 | 1,070 | 1,040 | 1,040 | 1,720,000 | 10,400 |
| 1991-11-15 | 1,040 | 1,110 | 1,030 | 1,090 | 2,652,000 | 10,900 |
| 1991-11-14 | 1,040 | 1,050 | 1,020 | 1,040 | 912,000 | 10,400 |
| 1991-11-13 | 1,020 | 1,050 | 1,010 | 1,020 | 1,886,000 | 10,200 |
| 1991-11-12 | 1,030 | 1,070 | 1,020 | 1,050 | 1,572,000 | 10,500 |
| 1991-11-11 | 1,060 | 1,060 | 1,000 | 1,010 | 3,397,000 | 10,100 |
| 1991-11-08 | 1,080 | 1,120 | 1,080 | 1,100 | 3,103,000 | 11,000 |
| 1991-11-07 | 1,150 | 1,150 | 1,090 | 1,100 | 3,379,000 | 11,000 |
| 1991-11-06 | 1,110 | 1,180 | 1,100 | 1,170 | 6,573,000 | 11,700 |
| 1991-11-05 | 1,130 | 1,130 | 1,090 | 1,120 | 1,953,000 | 11,200 |
| 1991-11-01 | 1,110 | 1,140 | 1,080 | 1,140 | 2,930,000 | 11,400 |
| 1991-10-31 | 1,150 | 1,160 | 1,120 | 1,130 | 1,391,000 | 11,300 |
| 1991-10-30 | 1,150 | 1,180 | 1,130 | 1,160 | 5,871,000 | 11,600 |
| 1991-10-29 | 1,100 | 1,150 | 1,070 | 1,150 | 4,047,000 | 11,500 |
| 1991-10-28 | 1,100 | 1,120 | 1,070 | 1,090 | 1,805,000 | 10,900 |
| 1991-10-25 | 1,060 | 1,120 | 1,040 | 1,090 | 5,097,000 | 10,900 |
| 1991-10-24 | 1,020 | 1,080 | 1,010 | 1,060 | 2,779,000 | 10,600 |
| 1991-10-23 | 1,030 | 1,040 | 1,000 | 1,030 | 1,302,000 | 10,300 |
| 1991-10-22 | 1,010 | 1,050 | 993 | 1,030 | 3,989,000 | 10,300 |
| 1991-10-21 | 950 | 1,020 | 940 | 1,000 | 6,552,000 | 10,000 |
| 1991-10-18 | 911 | 950 | 911 | 950 | 853,000 | 9,500 |
| 1991-10-17 | 921 | 943 | 905 | 910 | 445,000 | 9,100 |
| 1991-10-16 | 900 | 944 | 895 | 920 | 905,000 | 9,200 |
| 1991-10-15 | 909 | 920 | 875 | 890 | 1,081,000 | 8,900 |
| 1991-10-14 | 910 | 928 | 904 | 915 | 1,096,000 | 9,150 |
| 1991-10-11 | 970 | 970 | 928 | 940 | 998,000 | 9,400 |
| 1991-10-09 | 960 | 985 | 952 | 980 | 1,743,000 | 9,800 |
| 1991-10-08 | 1,000 | 1,010 | 980 | 980 | 1,279,000 | 9,800 |
| 1991-10-07 | 1,000 | 1,030 | 990 | 1,020 | 2,666,000 | 10,200 |
| 1991-10-04 | 930 | 1,030 | 930 | 996 | 4,210,000 | 9,960 |
| 1991-10-03 | 932 | 940 | 910 | 940 | 1,297,000 | 9,400 |
| 1991-10-02 | 932 | 956 | 930 | 932 | 1,542,000 | 9,320 |
| 1991-10-01 | 900 | 945 | 900 | 932 | 1,427,000 | 9,320 |
| 1991-09-30 | 868 | 914 | 868 | 910 | 1,198,000 | 9,100 |
| 1991-09-27 | 879 | 898 | 858 | 887 | 1,372,000 | 8,870 |
| 1991-09-26 | 817 | 885 | 817 | 880 | 1,623,000 | 8,800 |
| 1991-09-25 | 815 | 820 | 815 | 818 | 371,000 | 8,180 |
| 1991-09-24 | 810 | 830 | 810 | 818 | 706,000 | 8,180 |
| 1991-09-20 | 811 | 820 | 802 | 820 | 509,000 | 8,200 |
| 1991-09-19 | 815 | 825 | 811 | 820 | 1,057,000 | 8,200 |
| 1991-09-18 | 835 | 846 | 811 | 824 | 704,000 | 8,240 |
| 1991-09-17 | 820 | 845 | 813 | 825 | 717,000 | 8,250 |
| 1991-09-13 | 800 | 813 | 795 | 810 | 1,274,000 | 8,100 |
| 1991-09-12 | 780 | 807 | 780 | 790 | 1,423,000 | 7,900 |
| 1991-09-11 | 730 | 779 | 725 | 770 | 1,073,000 | 7,700 |
| 1991-09-10 | 730 | 740 | 729 | 737 | 488,000 | 7,370 |
| 1991-09-09 | 743 | 743 | 728 | 737 | 327,000 | 7,370 |
| 1991-09-06 | 714 | 757 | 710 | 739 | 1,458,000 | 7,390 |
| 1991-09-05 | 715 | 715 | 686 | 707 | 847,000 | 7,070 |
| 1991-09-04 | 667 | 705 | 665 | 705 | 1,173,000 | 7,050 |
| 1991-09-03 | 665 | 670 | 656 | 669 | 224,000 | 6,690 |
| 1991-09-02 | 650 | 660 | 644 | 655 | 187,000 | 6,550 |
| 1991-08-30 | 630 | 655 | 628 | 654 | 322,000 | 6,540 |
| 1991-08-29 | 615 | 634 | 608 | 616 | 196,000 | 6,160 |
| 1991-08-28 | 615 | 620 | 604 | 615 | 458,000 | 6,150 |
| 1991-08-27 | 638 | 638 | 615 | 624 | 114,000 | 6,240 |
| 1991-08-26 | 631 | 631 | 610 | 611 | 176,000 | 6,110 |
| 1991-08-23 | 655 | 665 | 620 | 621 | 598,000 | 6,210 |
| 1991-08-22 | 680 | 688 | 652 | 653 | 357,000 | 6,530 |
| 1991-08-21 | 635 | 679 | 635 | 660 | 326,000 | 6,600 |
| 1991-08-20 | 606 | 632 | 600 | 620 | 381,000 | 6,200 |
| 1991-08-19 | 660 | 660 | 600 | 600 | 719,000 | 6,000 |
| 1991-08-16 | 667 | 675 | 662 | 666 | 108,000 | 6,660 |
| 1991-08-15 | 680 | 680 | 666 | 666 | 81,000 | 6,660 |
| 1991-08-14 | 652 | 683 | 652 | 670 | 150,000 | 6,700 |
| 1991-08-13 | 665 | 670 | 648 | 650 | 385,000 | 6,500 |
| 1991-08-12 | 700 | 700 | 666 | 685 | 188,000 | 6,850 |
| 1991-08-09 | 715 | 715 | 703 | 703 | 68,000 | 7,030 |
| 1991-08-08 | 732 | 733 | 712 | 720 | 79,000 | 7,200 |
| 1991-08-07 | 753 | 753 | 732 | 733 | 82,000 | 7,330 |
| 1991-08-06 | 770 | 770 | 741 | 743 | 42,000 | 7,430 |
| 1991-08-05 | 787 | 787 | 760 | 760 | 45,000 | 7,600 |
| 1991-08-02 | 791 | 791 | 777 | 777 | 40,000 | 7,770 |
| 1991-08-01 | 790 | 790 | 780 | 781 | 126,000 | 7,810 |
| 1991-07-31 | 778 | 795 | 776 | 780 | 63,000 | 7,800 |
| 1991-07-30 | 762 | 778 | 761 | 778 | 44,000 | 7,780 |
| 1991-07-29 | 790 | 790 | 760 | 761 | 92,000 | 7,610 |
| 1991-07-26 | 770 | 770 | 751 | 770 | 75,000 | 7,700 |
| 1991-07-25 | 779 | 780 | 765 | 765 | 86,000 | 7,650 |
| 1991-07-24 | 770 | 780 | 765 | 779 | 116,000 | 7,790 |
| 1991-07-23 | 755 | 755 | 740 | 750 | 118,000 | 7,500 |
| 1991-07-22 | 765 | 770 | 752 | 755 | 64,000 | 7,550 |
| 1991-07-19 | 783 | 789 | 765 | 765 | 140,000 | 7,650 |
| 1991-07-18 | 800 | 800 | 751 | 785 | 297,000 | 7,850 |
| 1991-07-17 | 811 | 815 | 790 | 790 | 251,000 | 7,900 |
| 1991-07-16 | 851 | 852 | 820 | 850 | 356,000 | 8,500 |
| 1991-07-15 | 829 | 851 | 801 | 851 | 480,000 | 8,510 |
| 1991-07-12 | 751 | 850 | 751 | 830 | 477,000 | 8,300 |
| 1991-07-11 | 765 | 765 | 750 | 755 | 129,000 | 7,550 |
| 1991-07-10 | 688 | 768 | 688 | 768 | 208,000 | 7,680 |
| 1991-07-09 | 670 | 700 | 630 | 678 | 626,000 | 6,780 |
| 1991-07-08 | 740 | 740 | 660 | 660 | 392,000 | 6,600 |
| 1991-07-05 | 761 | 761 | 740 | 740 | 97,000 | 7,400 |
| 1991-07-04 | 758 | 758 | 740 | 750 | 194,000 | 7,500 |
| 1991-07-03 | 797 | 797 | 761 | 761 | 118,000 | 7,610 |
| 1991-07-02 | 797 | 800 | 787 | 787 | 107,000 | 7,870 |
| 1991-07-01 | 790 | 790 | 780 | 787 | 168,000 | 7,870 |
| 1991-06-28 | 765 | 780 | 760 | 760 | 110,000 | 7,600 |
| 1991-06-27 | 771 | 780 | 755 | 761 | 197,000 | 7,610 |
| 1991-06-26 | 803 | 803 | 776 | 776 | 133,000 | 7,760 |
| 1991-06-25 | 770 | 790 | 760 | 788 | 119,000 | 7,880 |
| 1991-06-24 | 800 | 804 | 780 | 780 | 99,000 | 7,800 |
| 1991-06-21 | 780 | 807 | 780 | 807 | 127,000 | 8,070 |
| 1991-06-20 | 790 | 790 | 770 | 780 | 315,000 | 7,800 |
| 1991-06-19 | 811 | 818 | 770 | 780 | 559,000 | 7,800 |
| 1991-06-18 | 850 | 850 | 809 | 810 | 303,000 | 8,100 |
| 1991-06-17 | 865 | 865 | 851 | 851 | 127,000 | 8,510 |
| 1991-06-14 | 861 | 880 | 858 | 870 | 134,000 | 8,700 |
| 1991-06-13 | 850 | 860 | 850 | 860 | 126,000 | 8,600 |
| 1991-06-12 | 860 | 860 | 850 | 855 | 127,000 | 8,550 |
| 1991-06-11 | 850 | 860 | 845 | 851 | 177,000 | 8,510 |
| 1991-06-10 | 875 | 875 | 858 | 859 | 140,000 | 8,590 |
| 1991-06-07 | 887 | 887 | 875 | 875 | 90,000 | 8,750 |
| 1991-06-06 | 890 | 891 | 880 | 888 | 110,000 | 8,880 |
| 1991-06-05 | 881 | 900 | 881 | 891 | 113,000 | 8,910 |
| 1991-06-04 | 915 | 920 | 891 | 891 | 185,000 | 8,910 |
| 1991-06-03 | 907 | 924 | 907 | 920 | 229,000 | 9,200 |
| 1991-05-31 | 884 | 897 | 880 | 897 | 84,000 | 8,970 |
| 1991-05-30 | 875 | 875 | 866 | 874 | 50,000 | 8,740 |
| 1991-05-29 | 875 | 875 | 865 | 875 | 138,000 | 8,750 |
| 1991-05-28 | 860 | 870 | 860 | 865 | 126,000 | 8,650 |
| 1991-05-27 | 870 | 870 | 862 | 865 | 46,000 | 8,650 |
| 1991-05-24 | 861 | 870 | 855 | 861 | 81,000 | 8,610 |
| 1991-05-23 | 856 | 865 | 850 | 865 | 140,000 | 8,650 |
| 1991-05-22 | 860 | 875 | 855 | 861 | 172,000 | 8,610 |
| 1991-05-21 | 846 | 850 | 825 | 850 | 292,000 | 8,500 |
| 1991-05-20 | 867 | 867 | 843 | 847 | 379,000 | 8,470 |
| 1991-05-17 | 864 | 870 | 851 | 867 | 479,000 | 8,670 |
| 1991-05-16 | 880 | 880 | 858 | 859 | 373,000 | 8,590 |
| 1991-05-15 | 881 | 891 | 881 | 885 | 182,000 | 8,850 |
| 1991-05-14 | 896 | 900 | 885 | 885 | 237,000 | 8,850 |
| 1991-05-13 | 891 | 910 | 891 | 895 | 155,000 | 8,950 |
| 1991-05-10 | 895 | 915 | 895 | 896 | 65,000 | 8,960 |
| 1991-05-09 | 891 | 919 | 891 | 901 | 63,000 | 9,010 |
| 1991-05-08 | 913 | 913 | 900 | 900 | 146,000 | 9,000 |
| 1991-05-07 | 940 | 950 | 919 | 923 | 128,000 | 9,230 |
| 1991-05-02 | 926 | 935 | 921 | 934 | 361,000 | 9,340 |
| 1991-05-01 | 888 | 910 | 880 | 906 | 557,000 | 9,060 |
| 1991-04-30 | 880 | 895 | 880 | 895 | 76,000 | 8,950 |
| 1991-04-26 | 890 | 892 | 884 | 884 | 331,000 | 8,840 |
| 1991-04-25 | 891 | 900 | 887 | 892 | 283,000 | 8,920 |
| 1991-04-24 | 930 | 935 | 890 | 891 | 403,000 | 8,910 |
| 1991-04-23 | 878 | 922 | 863 | 922 | 790,000 | 9,220 |
| 1991-04-22 | 910 | 915 | 882 | 888 | 739,000 | 8,880 |
| 1991-04-19 | 925 | 940 | 915 | 920 | 774,000 | 9,200 |
| 1991-04-18 | 965 | 965 | 950 | 955 | 359,000 | 9,550 |
| 1991-04-17 | 962 | 975 | 955 | 965 | 281,000 | 9,650 |
| 1991-04-16 | 980 | 980 | 950 | 952 | 509,000 | 9,520 |
| 1991-04-15 | 1,000 | 1,000 | 981 | 981 | 160,000 | 9,810 |
| 1991-04-12 | 1,000 | 1,000 | 990 | 995 | 313,000 | 9,950 |
| 1991-04-11 | 1,020 | 1,020 | 999 | 1,000 | 159,000 | 10,000 |
| 1991-04-10 | 1,020 | 1,020 | 1,000 | 1,000 | 264,000 | 10,000 |
| 1991-04-09 | 1,000 | 1,040 | 998 | 1,040 | 303,000 | 10,400 |
| 1991-04-08 | 992 | 1,000 | 992 | 998 | 185,000 | 9,980 |
| 1991-04-05 | 997 | 997 | 989 | 994 | 201,000 | 9,940 |
| 1991-04-04 | 994 | 997 | 989 | 997 | 171,000 | 9,970 |
| 1991-04-03 | 995 | 1,010 | 988 | 994 | 343,000 | 9,940 |
| 1991-04-02 | 991 | 1,000 | 981 | 986 | 315,000 | 9,860 |
| 1991-04-01 | 995 | 1,020 | 990 | 1,020 | 237,000 | 10,200 |
| 1991-03-29 | 1,020 | 1,020 | 995 | 1,010 | 210,000 | 10,100 |
| 1991-03-28 | 1,000 | 1,020 | 995 | 1,020 | 571,000 | 10,200 |
| 1991-03-27 | 1,050 | 1,070 | 976 | 1,030 | 945,000 | 10,300 |
| 1991-03-26 | 1,120 | 1,130 | 1,040 | 1,050 | 1,291,000 | 10,500 |
| 1991-03-25 | 1,110 | 1,130 | 1,090 | 1,130 | 407,000 | 11,300 |
| 1991-03-22 | 1,080 | 1,110 | 1,080 | 1,100 | 809,000 | 11,000 |
| 1991-03-20 | 1,120 | 1,120 | 1,080 | 1,080 | 833,000 | 10,800 |
| 1991-03-19 | 1,080 | 1,140 | 1,080 | 1,130 | 598,000 | 11,300 |
| 1991-03-18 | 1,100 | 1,120 | 1,080 | 1,080 | 470,000 | 10,800 |
| 1991-03-15 | 1,130 | 1,140 | 1,110 | 1,120 | 457,000 | 11,200 |
| 1991-03-14 | 1,120 | 1,140 | 1,110 | 1,120 | 432,000 | 11,200 |
| 1991-03-13 | 1,150 | 1,150 | 1,100 | 1,100 | 1,090,000 | 11,000 |
| 1991-03-12 | 1,160 | 1,170 | 1,130 | 1,150 | 1,358,000 | 11,500 |
| 1991-03-11 | 1,200 | 1,200 | 1,130 | 1,180 | 1,829,000 | 11,800 |
| 1991-03-08 | 1,150 | 1,200 | 1,130 | 1,180 | 1,728,000 | 11,800 |
| 1991-03-07 | 1,150 | 1,150 | 1,100 | 1,150 | 988,000 | 11,500 |
| 1991-03-06 | 1,180 | 1,190 | 1,160 | 1,160 | 2,934,000 | 11,600 |
| 1991-03-05 | 1,160 | 1,220 | 1,150 | 1,170 | 10,977,000 | 11,700 |
| 1991-03-04 | 1,100 | 1,160 | 1,090 | 1,150 | 3,780,000 | 11,500 |
| 1991-03-01 | 1,080 | 1,090 | 1,070 | 1,080 | 600,000 | 10,800 |
| 1991-02-28 | 1,100 | 1,100 | 1,070 | 1,080 | 646,000 | 10,800 |
| 1991-02-27 | 1,080 | 1,100 | 1,070 | 1,080 | 721,000 | 10,800 |
| 1991-02-26 | 1,140 | 1,140 | 1,070 | 1,120 | 2,519,000 | 11,200 |
| 1991-02-25 | 1,070 | 1,130 | 1,040 | 1,120 | 3,624,000 | 11,200 |
| 1991-02-22 | 1,030 | 1,070 | 999 | 1,060 | 2,582,000 | 10,600 |
| 1991-02-21 | 1,010 | 1,020 | 1,000 | 1,010 | 764,000 | 10,100 |
| 1991-02-20 | 1,000 | 1,030 | 985 | 999 | 1,229,000 | 9,990 |
| 1991-02-19 | 969 | 1,050 | 950 | 1,020 | 3,898,000 | 10,200 |
| 1991-02-18 | 955 | 984 | 939 | 975 | 677,000 | 9,750 |
| 1991-02-15 | 950 | 955 | 935 | 936 | 689,000 | 9,360 |
| 1991-02-14 | 950 | 975 | 940 | 952 | 2,173,000 | 9,520 |
| 1991-02-13 | 852 | 940 | 852 | 940 | 1,752,000 | 9,400 |
| 1991-02-12 | 820 | 850 | 820 | 840 | 409,000 | 8,400 |
| 1991-02-08 | 780 | 830 | 780 | 810 | 365,000 | 8,100 |
| 1991-02-07 | 780 | 790 | 770 | 780 | 96,000 | 7,800 |
| 1991-02-06 | 770 | 800 | 740 | 800 | 163,000 | 8,000 |
| 1991-02-05 | 742 | 775 | 740 | 760 | 592,000 | 7,600 |
| 1991-02-04 | 703 | 745 | 700 | 741 | 179,000 | 7,410 |
| 1991-02-01 | 703 | 710 | 690 | 703 | 325,000 | 7,030 |
| 1991-01-31 | 730 | 762 | 713 | 713 | 582,000 | 7,130 |
| 1991-01-30 | 690 | 740 | 680 | 739 | 404,000 | 7,390 |
| 1991-01-29 | 680 | 697 | 660 | 697 | 253,000 | 6,970 |
| 1991-01-28 | 690 | 690 | 665 | 680 | 150,000 | 6,800 |
| 1991-01-25 | 685 | 700 | 667 | 694 | 399,000 | 6,940 |
| 1991-01-24 | 660 | 690 | 626 | 680 | 1,401,000 | 6,800 |
| 1991-01-23 | 730 | 735 | 670 | 670 | 1,095,000 | 6,700 |
| 1991-01-22 | 771 | 780 | 770 | 770 | 184,000 | 7,700 |
| 1991-01-21 | 775 | 782 | 771 | 771 | 177,000 | 7,710 |
| 1991-01-18 | 800 | 810 | 772 | 785 | 703,000 | 7,850 |
| 1991-01-17 | 770 | 818 | 770 | 781 | 528,000 | 7,810 |
| 1991-01-16 | 770 | 790 | 770 | 780 | 360,000 | 7,800 |
| 1991-01-14 | 805 | 805 | 790 | 800 | 157,000 | 8,000 |
| 1991-01-11 | 789 | 829 | 770 | 825 | 285,000 | 8,250 |
| 1991-01-10 | 761 | 790 | 761 | 789 | 183,000 | 7,890 |
| 1991-01-09 | 759 | 800 | 759 | 775 | 324,000 | 7,750 |
| 1991-01-08 | 788 | 790 | 769 | 769 | 439,000 | 7,690 |
| 1991-01-07 | 798 | 802 | 792 | 792 | 161,000 | 7,920 |
| 1991-01-04 | 825 | 835 | 805 | 808 | 118,000 | 8,080 |
分割・併合履歴 ： [2013-07-29]1株→0.1株