6203 豊和工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 590 | 620 | 581 | 620 | 93,000 | 6,200 |
| 1987-12-26 | 632 | 638 | 600 | 610 | 113,000 | 6,100 |
| 1987-12-25 | 640 | 649 | 620 | 640 | 160,000 | 6,400 |
| 1987-12-24 | 650 | 654 | 636 | 640 | 265,000 | 6,400 |
| 1987-12-23 | 640 | 670 | 636 | 670 | 238,000 | 6,700 |
| 1987-12-22 | 661 | 661 | 650 | 660 | 207,000 | 6,600 |
| 1987-12-21 | 670 | 676 | 661 | 670 | 132,000 | 6,700 |
| 1987-12-18 | 675 | 675 | 660 | 665 | 171,000 | 6,650 |
| 1987-12-17 | 685 | 699 | 666 | 666 | 168,000 | 6,660 |
| 1987-12-16 | 705 | 710 | 680 | 681 | 323,000 | 6,810 |
| 1987-12-15 | 705 | 719 | 692 | 705 | 545,000 | 7,050 |
| 1987-12-14 | 718 | 718 | 691 | 701 | 322,000 | 7,010 |
| 1987-12-11 | 700 | 729 | 697 | 698 | 1,771,000 | 6,980 |
| 1987-12-10 | 685 | 729 | 680 | 719 | 3,589,000 | 7,190 |
| 1987-12-09 | 670 | 682 | 661 | 682 | 415,000 | 6,820 |
| 1987-12-08 | 661 | 671 | 660 | 670 | 91,000 | 6,700 |
| 1987-12-07 | 680 | 685 | 660 | 660 | 183,000 | 6,600 |
| 1987-12-05 | 650 | 678 | 650 | 678 | 310,000 | 6,780 |
| 1987-12-04 | 650 | 670 | 646 | 660 | 236,000 | 6,600 |
| 1987-12-03 | 675 | 676 | 660 | 660 | 253,000 | 6,600 |
| 1987-12-02 | 680 | 680 | 656 | 660 | 229,000 | 6,600 |
| 1987-12-01 | 637 | 667 | 631 | 667 | 208,000 | 6,670 |
| 1987-11-30 | 665 | 675 | 646 | 646 | 352,000 | 6,460 |
| 1987-11-28 | 687 | 690 | 670 | 685 | 312,000 | 6,850 |
| 1987-11-27 | 689 | 696 | 672 | 693 | 1,489,000 | 6,930 |
| 1987-11-26 | 641 | 680 | 641 | 679 | 753,000 | 6,790 |
| 1987-11-25 | 638 | 649 | 632 | 648 | 209,000 | 6,480 |
| 1987-11-24 | 607 | 640 | 607 | 628 | 229,000 | 6,280 |
| 1987-11-20 | 609 | 610 | 601 | 604 | 120,000 | 6,040 |
| 1987-11-19 | 625 | 637 | 601 | 610 | 195,000 | 6,100 |
| 1987-11-18 | 639 | 640 | 620 | 630 | 132,000 | 6,300 |
| 1987-11-17 | 633 | 650 | 615 | 649 | 203,000 | 6,490 |
| 1987-11-16 | 626 | 640 | 620 | 632 | 106,000 | 6,320 |
| 1987-11-13 | 610 | 640 | 610 | 636 | 141,000 | 6,360 |
| 1987-11-12 | 601 | 622 | 585 | 600 | 222,000 | 6,000 |
| 1987-11-11 | 595 | 611 | 561 | 585 | 272,000 | 5,850 |
| 1987-11-10 | 630 | 630 | 585 | 605 | 267,000 | 6,050 |
| 1987-11-09 | 653 | 653 | 620 | 622 | 197,000 | 6,220 |
| 1987-11-07 | 650 | 652 | 638 | 649 | 118,000 | 6,490 |
| 1987-11-06 | 682 | 685 | 660 | 660 | 283,000 | 6,600 |
| 1987-11-05 | 700 | 700 | 657 | 662 | 441,000 | 6,620 |
| 1987-11-04 | 700 | 710 | 681 | 683 | 915,000 | 6,830 |
| 1987-11-02 | 631 | 694 | 630 | 694 | 1,149,000 | 6,940 |
| 1987-10-31 | 625 | 629 | 610 | 629 | 138,000 | 6,290 |
| 1987-10-30 | 600 | 625 | 600 | 620 | 212,000 | 6,200 |
| 1987-10-29 | 600 | 605 | 580 | 600 | 139,000 | 6,000 |
| 1987-10-28 | 614 | 633 | 605 | 630 | 410,000 | 6,300 |
| 1987-10-27 | 566 | 600 | 556 | 599 | 587,000 | 5,990 |
| 1987-10-26 | 615 | 615 | 563 | 575 | 239,000 | 5,750 |
| 1987-10-24 | 581 | 610 | 581 | 605 | 249,000 | 6,050 |
| 1987-10-23 | 607 | 619 | 601 | 601 | 298,000 | 6,010 |
| 1987-10-22 | 670 | 671 | 636 | 647 | 373,000 | 6,470 |
| 1987-10-21 | 585 | 635 | 585 | 630 | 570,000 | 6,300 |
| 1987-10-20 | 575 | 575 | 575 | 575 | 268,000 | 5,750 |
| 1987-10-19 | 661 | 685 | 661 | 675 | 260,000 | 6,750 |
| 1987-10-16 | 685 | 703 | 671 | 695 | 284,000 | 6,950 |
| 1987-10-15 | 710 | 710 | 690 | 690 | 309,000 | 6,900 |
| 1987-10-14 | 730 | 730 | 700 | 700 | 503,000 | 7,000 |
| 1987-10-13 | 695 | 735 | 695 | 721 | 692,000 | 7,210 |
| 1987-10-12 | 710 | 720 | 695 | 700 | 351,000 | 7,000 |
| 1987-10-09 | 710 | 734 | 710 | 720 | 480,000 | 7,200 |
| 1987-10-08 | 739 | 739 | 715 | 730 | 787,000 | 7,300 |
| 1987-10-07 | 715 | 741 | 715 | 739 | 1,327,000 | 7,390 |
| 1987-10-06 | 744 | 750 | 725 | 725 | 2,676,000 | 7,250 |
| 1987-10-05 | 700 | 735 | 700 | 734 | 1,584,000 | 7,340 |
| 1987-10-03 | 714 | 718 | 701 | 707 | 1,048,000 | 7,070 |
| 1987-10-02 | 714 | 733 | 698 | 700 | 3,584,000 | 7,000 |
| 1987-10-01 | 692 | 715 | 680 | 710 | 5,975,000 | 7,100 |
| 1987-09-30 | 648 | 670 | 641 | 662 | 2,624,000 | 6,620 |
| 1987-09-29 | 601 | 630 | 596 | 629 | 992,000 | 6,290 |
| 1987-09-28 | 607 | 607 | 590 | 599 | 476,000 | 5,990 |
| 1987-09-26 | 600 | 610 | 594 | 600 | 253,000 | 6,000 |
| 1987-09-25 | 615 | 615 | 590 | 590 | 342,000 | 5,900 |
| 1987-09-24 | 606 | 624 | 605 | 605 | 270,000 | 6,050 |
| 1987-09-22 | 595 | 645 | 591 | 601 | 661,000 | 6,010 |
| 1987-09-21 | 629 | 629 | 590 | 600 | 709,000 | 6,000 |
| 1987-09-18 | 642 | 650 | 630 | 639 | 769,000 | 6,390 |
| 1987-09-17 | 660 | 675 | 650 | 652 | 2,068,000 | 6,520 |
| 1987-09-16 | 612 | 659 | 612 | 650 | 1,563,000 | 6,500 |
| 1987-09-14 | 615 | 625 | 612 | 612 | 847,000 | 6,120 |
| 1987-09-11 | 660 | 664 | 612 | 625 | 2,641,000 | 6,250 |
| 1987-09-10 | 680 | 705 | 655 | 664 | 4,769,000 | 6,640 |
| 1987-09-09 | 635 | 680 | 625 | 670 | 5,618,000 | 6,700 |
| 1987-09-08 | 593 | 625 | 586 | 625 | 3,861,000 | 6,250 |
| 1987-09-07 | 595 | 613 | 589 | 591 | 2,692,000 | 5,910 |
| 1987-09-05 | 585 | 597 | 577 | 585 | 2,668,000 | 5,850 |
| 1987-09-04 | 554 | 588 | 554 | 566 | 3,434,000 | 5,660 |
| 1987-09-03 | 520 | 560 | 510 | 550 | 2,066,000 | 5,500 |
| 1987-09-02 | 530 | 533 | 525 | 525 | 876,000 | 5,250 |
| 1987-09-01 | 525 | 539 | 516 | 528 | 2,042,000 | 5,280 |
| 1987-08-31 | 522 | 525 | 516 | 520 | 849,000 | 5,200 |
| 1987-08-29 | 524 | 525 | 516 | 516 | 1,149,000 | 5,160 |
| 1987-08-28 | 496 | 519 | 496 | 519 | 1,629,000 | 5,190 |
| 1987-08-27 | 500 | 510 | 498 | 498 | 822,000 | 4,980 |
| 1987-08-26 | 490 | 510 | 485 | 501 | 969,000 | 5,010 |
| 1987-08-25 | 479 | 489 | 470 | 485 | 463,000 | 4,850 |
| 1987-08-24 | 485 | 488 | 467 | 480 | 439,000 | 4,800 |
| 1987-08-22 | 498 | 498 | 485 | 490 | 283,000 | 4,900 |
| 1987-08-21 | 500 | 504 | 485 | 499 | 989,000 | 4,990 |
| 1987-08-20 | 502 | 512 | 482 | 498 | 1,656,000 | 4,980 |
| 1987-08-19 | 510 | 526 | 496 | 502 | 7,619,000 | 5,020 |
| 1987-08-18 | 433 | 490 | 433 | 490 | 4,303,000 | 4,900 |
| 1987-08-17 | 431 | 435 | 430 | 434 | 247,000 | 4,340 |
| 1987-08-14 | 435 | 436 | 430 | 431 | 200,000 | 4,310 |
| 1987-08-13 | 431 | 436 | 431 | 433 | 165,000 | 4,330 |
| 1987-08-12 | 437 | 440 | 430 | 431 | 231,000 | 4,310 |
| 1987-08-11 | 440 | 443 | 427 | 438 | 289,000 | 4,380 |
| 1987-08-10 | 434 | 445 | 434 | 440 | 206,000 | 4,400 |
| 1987-08-07 | 438 | 443 | 433 | 433 | 233,000 | 4,330 |
| 1987-08-06 | 443 | 449 | 433 | 438 | 366,000 | 4,380 |
| 1987-08-05 | 430 | 445 | 430 | 438 | 766,000 | 4,380 |
| 1987-08-04 | 426 | 430 | 420 | 430 | 352,000 | 4,300 |
| 1987-08-03 | 431 | 435 | 425 | 426 | 249,000 | 4,260 |
| 1987-08-01 | 435 | 440 | 429 | 434 | 359,000 | 4,340 |
| 1987-07-31 | 450 | 450 | 430 | 440 | 1,179,000 | 4,400 |
| 1987-07-30 | 430 | 454 | 424 | 445 | 4,634,000 | 4,450 |
| 1987-07-29 | 430 | 430 | 418 | 427 | 1,775,000 | 4,270 |
| 1987-07-28 | 400 | 430 | 400 | 430 | 2,324,000 | 4,300 |
| 1987-07-27 | 395 | 396 | 389 | 396 | 141,000 | 3,960 |
| 1987-07-25 | 386 | 395 | 386 | 392 | 141,000 | 3,920 |
| 1987-07-24 | 397 | 400 | 392 | 400 | 151,000 | 4,000 |
| 1987-07-23 | 394 | 400 | 390 | 392 | 160,000 | 3,920 |
| 1987-07-22 | 397 | 405 | 392 | 396 | 450,000 | 3,960 |
| 1987-07-21 | 391 | 393 | 385 | 389 | 180,000 | 3,890 |
| 1987-07-20 | 398 | 399 | 385 | 387 | 180,000 | 3,870 |
| 1987-07-17 | 395 | 400 | 393 | 394 | 182,000 | 3,940 |
| 1987-07-16 | 409 | 410 | 390 | 391 | 622,000 | 3,910 |
| 1987-07-15 | 409 | 414 | 404 | 409 | 1,545,000 | 4,090 |
| 1987-07-14 | 389 | 406 | 388 | 396 | 1,207,000 | 3,960 |
| 1987-07-13 | 389 | 389 | 385 | 388 | 238,000 | 3,880 |
| 1987-07-10 | 380 | 380 | 373 | 375 | 222,000 | 3,750 |
| 1987-07-09 | 382 | 385 | 370 | 370 | 244,000 | 3,700 |
| 1987-07-08 | 389 | 389 | 375 | 381 | 303,000 | 3,810 |
| 1987-07-07 | 386 | 389 | 382 | 389 | 210,000 | 3,890 |
| 1987-07-06 | 389 | 389 | 379 | 382 | 177,000 | 3,820 |
| 1987-07-04 | 380 | 385 | 378 | 385 | 145,000 | 3,850 |
| 1987-07-03 | 380 | 380 | 372 | 378 | 139,000 | 3,780 |
| 1987-07-02 | 370 | 378 | 370 | 372 | 79,000 | 3,720 |
| 1987-07-01 | 370 | 374 | 365 | 369 | 100,000 | 3,690 |
| 1987-06-30 | 380 | 383 | 365 | 380 | 116,000 | 3,800 |
| 1987-06-29 | 370 | 380 | 370 | 380 | 152,000 | 3,800 |
| 1987-06-27 | 366 | 375 | 365 | 375 | 97,000 | 3,750 |
| 1987-06-26 | 370 | 376 | 367 | 376 | 357,000 | 3,760 |
| 1987-06-25 | 370 | 372 | 365 | 366 | 162,000 | 3,660 |
| 1987-06-24 | 375 | 378 | 370 | 375 | 89,000 | 3,750 |
| 1987-06-23 | 380 | 385 | 375 | 375 | 190,000 | 3,750 |
| 1987-06-22 | 380 | 384 | 376 | 377 | 86,000 | 3,770 |
| 1987-06-19 | 380 | 382 | 375 | 375 | 149,000 | 3,750 |
| 1987-06-18 | 385 | 387 | 380 | 380 | 191,000 | 3,800 |
| 1987-06-17 | 378 | 383 | 377 | 383 | 370,000 | 3,830 |
| 1987-06-16 | 378 | 385 | 375 | 375 | 153,000 | 3,750 |
| 1987-06-15 | 377 | 385 | 377 | 378 | 125,000 | 3,780 |
| 1987-06-12 | 377 | 380 | 371 | 371 | 216,000 | 3,710 |
| 1987-06-11 | 373 | 385 | 373 | 373 | 153,000 | 3,730 |
| 1987-06-10 | 382 | 385 | 371 | 372 | 233,000 | 3,720 |
| 1987-06-09 | 389 | 394 | 380 | 381 | 77,000 | 3,810 |
| 1987-06-08 | 388 | 391 | 384 | 389 | 137,000 | 3,890 |
| 1987-06-06 | 386 | 389 | 375 | 389 | 57,000 | 3,890 |
| 1987-06-05 | 394 | 394 | 381 | 381 | 135,000 | 3,810 |
| 1987-06-04 | 391 | 395 | 386 | 390 | 317,000 | 3,900 |
| 1987-06-03 | 372 | 400 | 370 | 396 | 613,000 | 3,960 |
| 1987-06-02 | 370 | 375 | 366 | 370 | 275,000 | 3,700 |
| 1987-06-01 | 375 | 375 | 365 | 365 | 307,000 | 3,650 |
| 1987-05-30 | 382 | 384 | 371 | 371 | 108,000 | 3,710 |
| 1987-05-29 | 389 | 394 | 380 | 380 | 367,000 | 3,800 |
| 1987-05-28 | 379 | 385 | 375 | 384 | 403,000 | 3,840 |
| 1987-05-27 | 384 | 384 | 368 | 369 | 238,000 | 3,690 |
| 1987-05-26 | 375 | 385 | 365 | 385 | 329,000 | 3,850 |
| 1987-05-25 | 399 | 400 | 380 | 385 | 1,332,000 | 3,850 |
| 1987-05-23 | 388 | 401 | 385 | 388 | 1,613,000 | 3,880 |
| 1987-05-22 | 373 | 375 | 368 | 374 | 680,000 | 3,740 |
| 1987-05-21 | 353 | 378 | 350 | 376 | 574,000 | 3,760 |
| 1987-05-20 | 360 | 360 | 351 | 351 | 128,000 | 3,510 |
| 1987-05-19 | 342 | 362 | 342 | 360 | 305,000 | 3,600 |
| 1987-05-18 | 345 | 345 | 342 | 342 | 95,000 | 3,420 |
| 1987-05-15 | 348 | 350 | 342 | 343 | 170,000 | 3,430 |
| 1987-05-14 | 342 | 355 | 342 | 349 | 208,000 | 3,490 |
| 1987-05-13 | 342 | 345 | 340 | 340 | 87,000 | 3,400 |
| 1987-05-12 | 349 | 349 | 343 | 343 | 121,000 | 3,430 |
| 1987-05-11 | 337 | 350 | 333 | 350 | 199,000 | 3,500 |
| 1987-05-08 | 334 | 338 | 330 | 335 | 124,000 | 3,350 |
| 1987-05-07 | 330 | 335 | 330 | 331 | 80,000 | 3,310 |
| 1987-05-06 | 328 | 334 | 325 | 325 | 118,000 | 3,250 |
| 1987-05-02 | 330 | 338 | 323 | 338 | 103,000 | 3,380 |
| 1987-05-01 | 329 | 338 | 325 | 335 | 186,000 | 3,350 |
| 1987-04-30 | 335 | 335 | 328 | 334 | 51,000 | 3,340 |
| 1987-04-28 | 330 | 335 | 322 | 322 | 83,000 | 3,220 |
| 1987-04-27 | 335 | 340 | 315 | 330 | 177,000 | 3,300 |
| 1987-04-25 | 334 | 340 | 331 | 340 | 37,000 | 3,400 |
| 1987-04-24 | 331 | 337 | 330 | 330 | 129,000 | 3,300 |
| 1987-04-23 | 336 | 338 | 330 | 338 | 120,000 | 3,380 |
| 1987-04-22 | 340 | 343 | 333 | 333 | 201,000 | 3,330 |
| 1987-04-21 | 332 | 342 | 331 | 340 | 92,000 | 3,400 |
| 1987-04-20 | 335 | 345 | 330 | 330 | 131,000 | 3,300 |
| 1987-04-17 | 339 | 340 | 335 | 335 | 99,000 | 3,350 |
| 1987-04-16 | 336 | 340 | 335 | 335 | 80,000 | 3,350 |
| 1987-04-15 | 342 | 344 | 334 | 334 | 139,000 | 3,340 |
| 1987-04-14 | 345 | 355 | 345 | 346 | 120,000 | 3,460 |
| 1987-04-13 | 352 | 352 | 342 | 343 | 48,000 | 3,430 |
| 1987-04-10 | 346 | 354 | 342 | 342 | 152,000 | 3,420 |
| 1987-04-09 | 351 | 354 | 347 | 347 | 116,000 | 3,470 |
| 1987-04-08 | 351 | 360 | 343 | 348 | 100,000 | 3,480 |
| 1987-04-07 | 352 | 363 | 350 | 351 | 125,000 | 3,510 |
| 1987-04-06 | 351 | 352 | 345 | 347 | 96,000 | 3,470 |
| 1987-04-04 | 360 | 360 | 350 | 350 | 49,000 | 3,500 |
| 1987-04-03 | 355 | 364 | 342 | 364 | 173,000 | 3,640 |
| 1987-04-02 | 347 | 360 | 346 | 360 | 78,000 | 3,600 |
| 1987-04-01 | 340 | 355 | 340 | 345 | 55,000 | 3,450 |
| 1987-03-31 | 345 | 349 | 335 | 335 | 177,000 | 3,350 |
| 1987-03-30 | 346 | 347 | 345 | 345 | 35,000 | 3,450 |
| 1987-03-28 | 350 | 350 | 346 | 346 | 40,000 | 3,460 |
| 1987-03-27 | 360 | 360 | 340 | 350 | 230,000 | 3,500 |
| 1987-03-26 | 367 | 368 | 361 | 361 | 112,000 | 3,610 |
| 1987-03-25 | 370 | 370 | 364 | 365 | 102,000 | 3,650 |
| 1987-03-24 | 374 | 380 | 364 | 368 | 216,000 | 3,680 |
| 1987-03-23 | 367 | 376 | 359 | 367 | 259,000 | 3,670 |
| 1987-03-20 | 356 | 365 | 356 | 362 | 128,000 | 3,620 |
| 1987-03-19 | 370 | 372 | 360 | 361 | 240,000 | 3,610 |
| 1987-03-18 | 375 | 382 | 370 | 371 | 491,000 | 3,710 |
| 1987-03-17 | 381 | 385 | 374 | 375 | 233,000 | 3,750 |
| 1987-03-16 | 410 | 410 | 376 | 376 | 959,000 | 3,760 |
| 1987-03-13 | 380 | 409 | 375 | 405 | 2,549,000 | 4,050 |
| 1987-03-12 | 356 | 369 | 350 | 365 | 441,000 | 3,650 |
| 1987-03-11 | 351 | 362 | 350 | 361 | 324,000 | 3,610 |
| 1987-03-10 | 336 | 355 | 335 | 343 | 184,000 | 3,430 |
| 1987-03-09 | 339 | 348 | 331 | 331 | 143,000 | 3,310 |
| 1987-03-07 | 331 | 335 | 328 | 335 | 47,000 | 3,350 |
| 1987-03-06 | 338 | 340 | 329 | 330 | 129,000 | 3,300 |
| 1987-03-05 | 332 | 335 | 328 | 328 | 160,000 | 3,280 |
| 1987-03-04 | 336 | 343 | 332 | 332 | 77,000 | 3,320 |
| 1987-03-03 | 341 | 345 | 331 | 336 | 105,000 | 3,360 |
| 1987-03-02 | 330 | 350 | 327 | 349 | 133,000 | 3,490 |
| 1987-02-28 | 335 | 335 | 326 | 335 | 87,000 | 3,350 |
| 1987-02-27 | 337 | 340 | 325 | 325 | 314,000 | 3,250 |
| 1987-02-26 | 337 | 350 | 337 | 340 | 178,000 | 3,400 |
| 1987-02-25 | 354 | 355 | 335 | 335 | 231,000 | 3,350 |
| 1987-02-24 | 360 | 364 | 347 | 349 | 207,000 | 3,490 |
| 1987-02-23 | 360 | 371 | 355 | 358 | 738,000 | 3,580 |
| 1987-02-20 | 358 | 360 | 347 | 360 | 227,000 | 3,600 |
| 1987-02-19 | 377 | 377 | 358 | 358 | 302,000 | 3,580 |
| 1987-02-18 | 382 | 388 | 370 | 372 | 720,000 | 3,720 |
| 1987-02-17 | 359 | 397 | 358 | 376 | 1,865,000 | 3,760 |
| 1987-02-16 | 352 | 374 | 345 | 354 | 1,614,000 | 3,540 |
| 1987-02-13 | 390 | 391 | 352 | 357 | 1,108,000 | 3,570 |
| 1987-02-12 | 384 | 405 | 382 | 389 | 4,373,000 | 3,890 |
| 1987-02-10 | 322 | 376 | 322 | 362 | 3,570,000 | 3,620 |
| 1987-02-09 | 323 | 325 | 315 | 317 | 65,000 | 3,170 |
| 1987-02-07 | 320 | 328 | 316 | 320 | 221,000 | 3,200 |
| 1987-02-06 | 328 | 335 | 320 | 333 | 385,000 | 3,330 |
| 1987-02-05 | 316 | 330 | 315 | 323 | 143,000 | 3,230 |
| 1987-02-04 | 314 | 321 | 311 | 315 | 95,000 | 3,150 |
| 1987-02-03 | 320 | 323 | 315 | 315 | 121,000 | 3,150 |
| 1987-02-02 | 331 | 331 | 320 | 330 | 64,000 | 3,300 |
| 1987-01-31 | 338 | 338 | 328 | 333 | 88,000 | 3,330 |
| 1987-01-30 | 319 | 335 | 315 | 335 | 239,000 | 3,350 |
| 1987-01-29 | 325 | 325 | 311 | 312 | 136,000 | 3,120 |
| 1987-01-28 | 327 | 327 | 320 | 321 | 83,000 | 3,210 |
| 1987-01-27 | 333 | 333 | 327 | 327 | 137,000 | 3,270 |
| 1987-01-26 | 330 | 339 | 325 | 328 | 156,000 | 3,280 |
| 1987-01-24 | 315 | 329 | 315 | 329 | 251,000 | 3,290 |
| 1987-01-23 | 309 | 320 | 309 | 315 | 174,000 | 3,150 |
| 1987-01-22 | 315 | 317 | 310 | 314 | 179,000 | 3,140 |
| 1987-01-21 | 320 | 325 | 315 | 316 | 80,000 | 3,160 |
| 1987-01-20 | 315 | 328 | 312 | 319 | 164,000 | 3,190 |
| 1987-01-19 | 335 | 335 | 310 | 310 | 524,000 | 3,100 |
| 1987-01-16 | 338 | 338 | 323 | 330 | 272,000 | 3,300 |
| 1987-01-14 | 348 | 354 | 333 | 333 | 1,591,000 | 3,330 |
| 1987-01-13 | 330 | 345 | 330 | 345 | 1,553,000 | 3,450 |
| 1987-01-12 | 323 | 335 | 320 | 325 | 592,000 | 3,250 |
| 1987-01-09 | 299 | 329 | 299 | 325 | 407,000 | 3,250 |
| 1987-01-08 | 297 | 300 | 290 | 299 | 188,000 | 2,990 |
| 1987-01-07 | 290 | 295 | 290 | 295 | 39,000 | 2,950 |
| 1987-01-06 | 288 | 303 | 288 | 300 | 44,000 | 3,000 |
| 1987-01-05 | 277 | 299 | 277 | 299 | 61,000 | 2,990 |
分割・併合履歴 ： [2013-07-29]1株→0.1株