6203 豊和工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 825 | 825 | 814 | 825 | 339,000 | 8,250 |
| 1990-12-27 | 800 | 815 | 800 | 815 | 166,000 | 8,150 |
| 1990-12-26 | 810 | 810 | 789 | 800 | 371,000 | 8,000 |
| 1990-12-25 | 792 | 810 | 792 | 792 | 204,000 | 7,920 |
| 1990-12-21 | 785 | 815 | 785 | 809 | 578,000 | 8,090 |
| 1990-12-20 | 825 | 829 | 801 | 805 | 233,000 | 8,050 |
| 1990-12-19 | 831 | 831 | 815 | 815 | 229,000 | 8,150 |
| 1990-12-18 | 840 | 851 | 786 | 811 | 490,000 | 8,110 |
| 1990-12-17 | 880 | 888 | 850 | 852 | 197,000 | 8,520 |
| 1990-12-14 | 898 | 899 | 871 | 899 | 163,000 | 8,990 |
| 1990-12-13 | 871 | 900 | 865 | 898 | 321,000 | 8,980 |
| 1990-12-12 | 865 | 920 | 850 | 865 | 516,000 | 8,650 |
| 1990-12-11 | 802 | 870 | 802 | 870 | 693,000 | 8,700 |
| 1990-12-10 | 833 | 840 | 776 | 822 | 991,000 | 8,220 |
| 1990-12-07 | 810 | 823 | 720 | 823 | 3,490,000 | 8,230 |
| 1990-12-06 | 910 | 920 | 800 | 800 | 1,957,000 | 8,000 |
| 1990-12-05 | 871 | 901 | 830 | 900 | 2,600,000 | 9,000 |
| 1990-12-04 | 999 | 999 | 871 | 871 | 2,394,000 | 8,710 |
| 1990-12-03 | 1,040 | 1,050 | 1,010 | 1,010 | 472,000 | 10,100 |
| 1990-11-30 | 980 | 1,030 | 956 | 1,020 | 1,390,000 | 10,200 |
| 1990-11-29 | 1,000 | 1,010 | 970 | 995 | 1,567,000 | 9,950 |
| 1990-11-28 | 1,010 | 1,040 | 1,000 | 1,010 | 1,479,000 | 10,100 |
| 1990-11-27 | 1,020 | 1,030 | 1,010 | 1,020 | 394,000 | 10,200 |
| 1990-11-26 | 1,040 | 1,060 | 1,010 | 1,020 | 424,000 | 10,200 |
| 1990-11-22 | 1,050 | 1,070 | 1,030 | 1,030 | 752,000 | 10,300 |
| 1990-11-21 | 1,070 | 1,090 | 999 | 1,090 | 2,356,000 | 10,900 |
| 1990-11-20 | 1,170 | 1,180 | 1,070 | 1,090 | 6,597,000 | 10,900 |
| 1990-11-19 | 1,110 | 1,190 | 1,100 | 1,190 | 5,375,000 | 11,900 |
| 1990-11-16 | 1,130 | 1,150 | 1,080 | 1,100 | 2,213,000 | 11,000 |
| 1990-11-15 | 1,120 | 1,130 | 1,100 | 1,120 | 831,000 | 11,200 |
| 1990-11-14 | 1,100 | 1,120 | 1,090 | 1,100 | 407,000 | 11,000 |
| 1990-11-13 | 1,080 | 1,120 | 1,080 | 1,120 | 890,000 | 11,200 |
| 1990-11-09 | 1,030 | 1,070 | 1,020 | 1,070 | 473,000 | 10,700 |
| 1990-11-08 | 1,030 | 1,070 | 1,000 | 1,040 | 521,000 | 10,400 |
| 1990-11-07 | 1,030 | 1,040 | 1,020 | 1,040 | 242,000 | 10,400 |
| 1990-11-06 | 1,050 | 1,090 | 1,020 | 1,060 | 182,000 | 10,600 |
| 1990-11-05 | 1,080 | 1,080 | 1,050 | 1,070 | 131,000 | 10,700 |
| 1990-11-02 | 1,030 | 1,060 | 1,010 | 1,040 | 339,000 | 10,400 |
| 1990-11-01 | 1,080 | 1,090 | 1,030 | 1,030 | 432,000 | 10,300 |
| 1990-10-31 | 1,100 | 1,110 | 1,090 | 1,090 | 272,000 | 10,900 |
| 1990-10-30 | 1,090 | 1,120 | 1,080 | 1,100 | 293,000 | 11,000 |
| 1990-10-29 | 1,090 | 1,110 | 1,070 | 1,090 | 531,000 | 10,900 |
| 1990-10-26 | 1,110 | 1,140 | 1,100 | 1,110 | 703,000 | 11,100 |
| 1990-10-25 | 1,170 | 1,170 | 1,120 | 1,120 | 1,829,000 | 11,200 |
| 1990-10-24 | 1,140 | 1,170 | 1,130 | 1,160 | 1,279,000 | 11,600 |
| 1990-10-23 | 1,190 | 1,200 | 1,120 | 1,130 | 5,856,000 | 11,300 |
| 1990-10-22 | 1,100 | 1,180 | 1,090 | 1,170 | 2,558,000 | 11,700 |
| 1990-10-19 | 1,120 | 1,150 | 1,090 | 1,090 | 3,562,000 | 10,900 |
| 1990-10-18 | 1,070 | 1,120 | 1,040 | 1,110 | 1,981,000 | 11,100 |
| 1990-10-17 | 1,080 | 1,100 | 1,030 | 1,070 | 708,000 | 10,700 |
| 1990-10-16 | 1,100 | 1,120 | 1,070 | 1,090 | 1,246,000 | 10,900 |
| 1990-10-15 | 1,030 | 1,090 | 1,030 | 1,090 | 916,000 | 10,900 |
| 1990-10-12 | 980 | 1,040 | 980 | 1,030 | 311,000 | 10,300 |
| 1990-10-11 | 970 | 1,000 | 955 | 1,000 | 278,000 | 10,000 |
| 1990-10-09 | 1,010 | 1,050 | 1,000 | 1,000 | 381,000 | 10,000 |
| 1990-10-08 | 1,000 | 1,030 | 990 | 1,020 | 257,000 | 10,200 |
| 1990-10-05 | 1,080 | 1,100 | 1,040 | 1,060 | 1,139,000 | 10,600 |
| 1990-10-04 | 951 | 1,060 | 948 | 1,060 | 882,000 | 10,600 |
| 1990-10-03 | 930 | 950 | 929 | 950 | 437,000 | 9,500 |
| 1990-10-02 | 810 | 900 | 810 | 900 | 544,000 | 9,000 |
| 1990-10-01 | 829 | 830 | 784 | 800 | 634,000 | 8,000 |
| 1990-09-28 | 870 | 875 | 870 | 871 | 210,000 | 8,710 |
| 1990-09-27 | 919 | 939 | 890 | 890 | 562,000 | 8,900 |
| 1990-09-26 | 1,000 | 1,020 | 960 | 966 | 284,000 | 9,660 |
| 1990-09-25 | 1,000 | 1,020 | 1,000 | 1,000 | 220,000 | 10,000 |
| 1990-09-21 | 1,000 | 1,040 | 995 | 1,040 | 381,000 | 10,400 |
| 1990-09-20 | 1,000 | 1,030 | 1,000 | 1,010 | 259,000 | 10,100 |
| 1990-09-19 | 1,050 | 1,080 | 1,010 | 1,010 | 356,000 | 10,100 |
| 1990-09-18 | 1,040 | 1,060 | 1,020 | 1,050 | 616,000 | 10,500 |
| 1990-09-17 | 1,040 | 1,070 | 1,040 | 1,050 | 254,000 | 10,500 |
| 1990-09-14 | 1,060 | 1,100 | 1,060 | 1,060 | 409,000 | 10,600 |
| 1990-09-13 | 1,120 | 1,120 | 1,080 | 1,080 | 509,000 | 10,800 |
| 1990-09-12 | 1,060 | 1,130 | 1,050 | 1,110 | 1,544,000 | 11,100 |
| 1990-09-11 | 1,050 | 1,070 | 1,050 | 1,060 | 302,000 | 10,600 |
| 1990-09-10 | 1,060 | 1,070 | 1,040 | 1,060 | 684,000 | 10,600 |
| 1990-09-07 | 1,060 | 1,100 | 1,010 | 1,020 | 1,213,000 | 10,200 |
| 1990-09-06 | 1,090 | 1,100 | 1,010 | 1,060 | 732,000 | 10,600 |
| 1990-09-05 | 1,110 | 1,130 | 1,000 | 1,070 | 1,111,000 | 10,700 |
| 1990-09-04 | 1,090 | 1,130 | 1,060 | 1,110 | 1,356,000 | 11,100 |
| 1990-09-03 | 1,150 | 1,160 | 1,090 | 1,110 | 1,261,000 | 11,100 |
| 1990-08-31 | 1,100 | 1,180 | 1,090 | 1,130 | 5,571,000 | 11,300 |
| 1990-08-30 | 970 | 1,080 | 970 | 1,080 | 1,176,000 | 10,800 |
| 1990-08-29 | 1,000 | 1,010 | 970 | 972 | 510,000 | 9,720 |
| 1990-08-28 | 960 | 1,020 | 960 | 1,020 | 616,000 | 10,200 |
| 1990-08-27 | 831 | 920 | 831 | 920 | 282,000 | 9,200 |
| 1990-08-24 | 781 | 835 | 781 | 835 | 342,000 | 8,350 |
| 1990-08-23 | 880 | 880 | 791 | 791 | 509,000 | 7,910 |
| 1990-08-22 | 905 | 906 | 875 | 883 | 614,000 | 8,830 |
| 1990-08-21 | 885 | 914 | 885 | 910 | 153,000 | 9,100 |
| 1990-08-20 | 900 | 900 | 890 | 895 | 95,000 | 8,950 |
| 1990-08-17 | 920 | 920 | 900 | 900 | 184,000 | 9,000 |
| 1990-08-16 | 935 | 950 | 925 | 925 | 210,000 | 9,250 |
| 1990-08-15 | 900 | 950 | 900 | 935 | 249,000 | 9,350 |
| 1990-08-14 | 900 | 915 | 875 | 910 | 220,000 | 9,100 |
| 1990-08-13 | 940 | 940 | 898 | 898 | 231,000 | 8,980 |
| 1990-08-10 | 1,000 | 1,020 | 960 | 960 | 140,000 | 9,600 |
| 1990-08-09 | 970 | 1,040 | 960 | 1,000 | 296,000 | 10,000 |
| 1990-08-08 | 945 | 970 | 940 | 970 | 385,000 | 9,700 |
| 1990-08-07 | 940 | 979 | 930 | 930 | 519,000 | 9,300 |
| 1990-08-06 | 1,040 | 1,040 | 950 | 1,000 | 372,000 | 10,000 |
| 1990-08-03 | 1,030 | 1,060 | 1,030 | 1,060 | 337,000 | 10,600 |
| 1990-08-02 | 1,100 | 1,100 | 1,050 | 1,080 | 313,000 | 10,800 |
| 1990-08-01 | 1,090 | 1,120 | 1,090 | 1,110 | 1,287,000 | 11,100 |
| 1990-07-31 | 1,060 | 1,100 | 1,060 | 1,080 | 292,000 | 10,800 |
| 1990-07-30 | 1,070 | 1,090 | 1,050 | 1,050 | 313,000 | 10,500 |
| 1990-07-27 | 1,070 | 1,090 | 1,040 | 1,090 | 614,000 | 10,900 |
| 1990-07-26 | 1,090 | 1,100 | 1,080 | 1,080 | 251,000 | 10,800 |
| 1990-07-25 | 1,100 | 1,120 | 1,090 | 1,100 | 616,000 | 11,000 |
| 1990-07-24 | 1,070 | 1,100 | 1,060 | 1,100 | 481,000 | 11,000 |
| 1990-07-23 | 1,100 | 1,110 | 1,080 | 1,090 | 642,000 | 10,900 |
| 1990-07-20 | 1,110 | 1,130 | 1,080 | 1,110 | 1,517,000 | 11,100 |
| 1990-07-19 | 1,150 | 1,150 | 1,110 | 1,110 | 4,908,000 | 11,100 |
| 1990-07-18 | 1,080 | 1,140 | 1,070 | 1,140 | 4,422,000 | 11,400 |
| 1990-07-17 | 1,040 | 1,110 | 1,040 | 1,080 | 4,941,000 | 10,800 |
| 1990-07-16 | 1,020 | 1,040 | 1,010 | 1,030 | 185,000 | 10,300 |
| 1990-07-13 | 1,010 | 1,040 | 1,010 | 1,040 | 220,000 | 10,400 |
| 1990-07-12 | 1,060 | 1,060 | 1,030 | 1,030 | 306,000 | 10,300 |
| 1990-07-11 | 996 | 1,050 | 996 | 1,040 | 446,000 | 10,400 |
| 1990-07-10 | 1,040 | 1,050 | 991 | 993 | 655,000 | 9,930 |
| 1990-07-09 | 1,070 | 1,070 | 1,040 | 1,050 | 497,000 | 10,500 |
| 1990-07-06 | 1,070 | 1,070 | 1,060 | 1,070 | 908,000 | 10,700 |
| 1990-07-05 | 1,070 | 1,080 | 1,050 | 1,060 | 1,664,000 | 10,600 |
| 1990-07-04 | 1,030 | 1,070 | 1,030 | 1,050 | 1,462,000 | 10,500 |
| 1990-07-03 | 1,040 | 1,050 | 1,020 | 1,030 | 542,000 | 10,300 |
| 1990-07-02 | 1,050 | 1,080 | 1,010 | 1,030 | 3,236,000 | 10,300 |
| 1990-06-29 | 1,010 | 1,050 | 1,000 | 1,050 | 3,055,000 | 10,500 |
| 1990-06-28 | 995 | 998 | 986 | 996 | 789,000 | 9,960 |
| 1990-06-27 | 940 | 980 | 940 | 975 | 418,000 | 9,750 |
| 1990-06-26 | 926 | 950 | 926 | 950 | 325,000 | 9,500 |
| 1990-06-25 | 943 | 945 | 926 | 926 | 303,000 | 9,260 |
| 1990-06-22 | 959 | 960 | 943 | 943 | 315,000 | 9,430 |
| 1990-06-21 | 956 | 970 | 950 | 961 | 276,000 | 9,610 |
| 1990-06-20 | 944 | 955 | 943 | 950 | 197,000 | 9,500 |
| 1990-06-19 | 960 | 964 | 941 | 941 | 383,000 | 9,410 |
| 1990-06-18 | 980 | 989 | 965 | 965 | 252,000 | 9,650 |
| 1990-06-15 | 999 | 1,010 | 981 | 990 | 1,569,000 | 9,900 |
| 1990-06-14 | 939 | 995 | 939 | 995 | 1,849,000 | 9,950 |
| 1990-06-13 | 922 | 939 | 922 | 939 | 395,000 | 9,390 |
| 1990-06-12 | 910 | 928 | 910 | 922 | 325,000 | 9,220 |
| 1990-06-11 | 931 | 938 | 915 | 915 | 365,000 | 9,150 |
| 1990-06-08 | 955 | 958 | 935 | 939 | 878,000 | 9,390 |
| 1990-06-07 | 940 | 956 | 936 | 955 | 1,314,000 | 9,550 |
| 1990-06-06 | 932 | 955 | 925 | 935 | 1,760,000 | 9,350 |
| 1990-06-05 | 914 | 936 | 914 | 922 | 1,902,000 | 9,220 |
| 1990-06-04 | 900 | 916 | 895 | 895 | 1,995,000 | 8,950 |
| 1990-06-01 | 855 | 890 | 855 | 864 | 1,026,000 | 8,640 |
| 1990-05-31 | 830 | 855 | 830 | 853 | 385,000 | 8,530 |
| 1990-05-30 | 827 | 827 | 817 | 820 | 186,000 | 8,200 |
| 1990-05-29 | 820 | 841 | 820 | 827 | 146,000 | 8,270 |
| 1990-05-28 | 817 | 824 | 816 | 820 | 166,000 | 8,200 |
| 1990-05-25 | 820 | 830 | 816 | 816 | 124,000 | 8,160 |
| 1990-05-24 | 835 | 845 | 834 | 836 | 158,000 | 8,360 |
| 1990-05-23 | 836 | 845 | 836 | 842 | 87,000 | 8,420 |
| 1990-05-22 | 828 | 830 | 816 | 816 | 104,000 | 8,160 |
| 1990-05-21 | 820 | 830 | 806 | 824 | 94,000 | 8,240 |
| 1990-05-18 | 853 | 860 | 818 | 820 | 157,000 | 8,200 |
| 1990-05-17 | 875 | 877 | 851 | 854 | 179,000 | 8,540 |
| 1990-05-16 | 842 | 865 | 842 | 865 | 488,000 | 8,650 |
| 1990-05-15 | 828 | 855 | 822 | 842 | 337,000 | 8,420 |
| 1990-05-14 | 820 | 825 | 818 | 818 | 133,000 | 8,180 |
| 1990-05-11 | 830 | 830 | 814 | 818 | 183,000 | 8,180 |
| 1990-05-10 | 816 | 825 | 811 | 825 | 249,000 | 8,250 |
| 1990-05-09 | 815 | 819 | 800 | 806 | 219,000 | 8,060 |
| 1990-05-08 | 794 | 810 | 787 | 809 | 443,000 | 8,090 |
| 1990-05-07 | 761 | 785 | 761 | 784 | 317,000 | 7,840 |
| 1990-05-02 | 740 | 760 | 731 | 760 | 96,000 | 7,600 |
| 1990-05-01 | 740 | 740 | 725 | 730 | 32,000 | 7,300 |
| 1990-04-27 | 768 | 775 | 741 | 754 | 264,000 | 7,540 |
| 1990-04-26 | 730 | 770 | 730 | 770 | 184,000 | 7,700 |
| 1990-04-25 | 725 | 745 | 721 | 726 | 119,000 | 7,260 |
| 1990-04-24 | 720 | 720 | 710 | 715 | 118,000 | 7,150 |
| 1990-04-23 | 714 | 720 | 714 | 715 | 71,000 | 7,150 |
| 1990-04-20 | 710 | 720 | 701 | 714 | 152,000 | 7,140 |
| 1990-04-19 | 699 | 700 | 692 | 700 | 76,000 | 7,000 |
| 1990-04-18 | 655 | 679 | 655 | 656 | 70,000 | 6,560 |
| 1990-04-17 | 635 | 656 | 635 | 653 | 93,000 | 6,530 |
| 1990-04-16 | 650 | 650 | 635 | 640 | 76,000 | 6,400 |
| 1990-04-13 | 695 | 695 | 676 | 677 | 114,000 | 6,770 |
| 1990-04-12 | 711 | 715 | 690 | 695 | 107,000 | 6,950 |
| 1990-04-11 | 720 | 740 | 720 | 721 | 178,000 | 7,210 |
| 1990-04-10 | 681 | 730 | 665 | 700 | 562,000 | 7,000 |
| 1990-04-09 | 671 | 671 | 671 | 671 | 78,000 | 6,710 |
| 1990-04-06 | 571 | 571 | 571 | 571 | 249,000 | 5,710 |
| 1990-04-05 | 490 | 490 | 490 | 490 | 473,000 | 4,900 |
| 1990-04-04 | 666 | 674 | 590 | 590 | 469,000 | 5,900 |
| 1990-04-03 | 690 | 700 | 690 | 690 | 144,000 | 6,900 |
| 1990-04-02 | 710 | 711 | 700 | 700 | 116,000 | 7,000 |
| 1990-03-30 | 802 | 802 | 777 | 777 | 76,000 | 7,770 |
| 1990-03-29 | 822 | 822 | 800 | 800 | 86,000 | 8,000 |
| 1990-03-28 | 815 | 850 | 815 | 820 | 160,000 | 8,200 |
| 1990-03-27 | 782 | 810 | 782 | 810 | 131,000 | 8,100 |
| 1990-03-26 | 780 | 780 | 770 | 780 | 109,000 | 7,800 |
| 1990-03-23 | 813 | 813 | 780 | 780 | 83,000 | 7,800 |
| 1990-03-22 | 809 | 812 | 808 | 808 | 90,000 | 8,080 |
| 1990-03-20 | 870 | 879 | 870 | 870 | 61,000 | 8,700 |
| 1990-03-19 | 928 | 930 | 870 | 870 | 68,000 | 8,700 |
| 1990-03-16 | 923 | 930 | 923 | 928 | 58,000 | 9,280 |
| 1990-03-15 | 930 | 940 | 922 | 931 | 44,000 | 9,310 |
| 1990-03-14 | 930 | 930 | 920 | 920 | 66,000 | 9,200 |
| 1990-03-13 | 961 | 961 | 930 | 930 | 83,000 | 9,300 |
| 1990-03-12 | 975 | 975 | 960 | 960 | 66,000 | 9,600 |
| 1990-03-09 | 953 | 969 | 952 | 960 | 88,000 | 9,600 |
| 1990-03-08 | 950 | 970 | 941 | 951 | 96,000 | 9,510 |
| 1990-03-07 | 970 | 975 | 960 | 960 | 74,000 | 9,600 |
| 1990-03-06 | 970 | 975 | 970 | 970 | 68,000 | 9,700 |
| 1990-03-05 | 960 | 980 | 960 | 970 | 109,000 | 9,700 |
| 1990-03-02 | 975 | 981 | 970 | 970 | 163,000 | 9,700 |
| 1990-03-01 | 980 | 990 | 978 | 980 | 119,000 | 9,800 |
| 1990-02-28 | 970 | 990 | 969 | 975 | 183,000 | 9,750 |
| 1990-02-27 | 926 | 971 | 926 | 971 | 101,000 | 9,710 |
| 1990-02-26 | 920 | 930 | 920 | 930 | 106,000 | 9,300 |
| 1990-02-23 | 1,000 | 1,000 | 980 | 980 | 91,000 | 9,800 |
| 1990-02-22 | 991 | 999 | 990 | 990 | 121,000 | 9,900 |
| 1990-02-21 | 1,000 | 1,010 | 990 | 1,000 | 120,000 | 10,000 |
| 1990-02-20 | 1,000 | 1,020 | 1,000 | 1,000 | 260,000 | 10,000 |
| 1990-02-19 | 1,040 | 1,040 | 1,010 | 1,020 | 127,000 | 10,200 |
| 1990-02-16 | 1,020 | 1,030 | 1,010 | 1,020 | 132,000 | 10,200 |
| 1990-02-15 | 1,010 | 1,020 | 999 | 1,010 | 243,000 | 10,100 |
| 1990-02-14 | 1,020 | 1,030 | 1,020 | 1,030 | 83,000 | 10,300 |
| 1990-02-13 | 1,030 | 1,040 | 1,010 | 1,010 | 122,000 | 10,100 |
| 1990-02-09 | 1,040 | 1,040 | 1,030 | 1,030 | 141,000 | 10,300 |
| 1990-02-08 | 1,040 | 1,040 | 1,020 | 1,040 | 136,000 | 10,400 |
| 1990-02-07 | 1,040 | 1,050 | 1,020 | 1,020 | 153,000 | 10,200 |
| 1990-02-06 | 1,060 | 1,070 | 1,040 | 1,040 | 288,000 | 10,400 |
| 1990-02-05 | 1,070 | 1,070 | 1,040 | 1,060 | 187,000 | 10,600 |
| 1990-02-02 | 1,090 | 1,100 | 1,040 | 1,050 | 1,405,000 | 10,500 |
| 1990-02-01 | 1,080 | 1,100 | 1,060 | 1,090 | 2,676,000 | 10,900 |
| 1990-01-31 | 1,030 | 1,040 | 1,010 | 1,040 | 616,000 | 10,400 |
| 1990-01-30 | 1,020 | 1,030 | 1,010 | 1,030 | 275,000 | 10,300 |
| 1990-01-29 | 1,040 | 1,040 | 1,010 | 1,020 | 332,000 | 10,200 |
| 1990-01-26 | 1,010 | 1,040 | 1,010 | 1,010 | 359,000 | 10,100 |
| 1990-01-25 | 987 | 1,020 | 987 | 1,010 | 207,000 | 10,100 |
| 1990-01-24 | 985 | 995 | 984 | 984 | 122,000 | 9,840 |
| 1990-01-23 | 970 | 983 | 966 | 983 | 125,000 | 9,830 |
| 1990-01-22 | 954 | 990 | 951 | 970 | 224,000 | 9,700 |
| 1990-01-19 | 985 | 985 | 960 | 963 | 176,000 | 9,630 |
| 1990-01-18 | 1,000 | 1,010 | 980 | 985 | 179,000 | 9,850 |
| 1990-01-17 | 1,010 | 1,030 | 1,000 | 1,000 | 292,000 | 10,000 |
| 1990-01-16 | 1,020 | 1,040 | 1,010 | 1,010 | 161,000 | 10,100 |
| 1990-01-12 | 1,050 | 1,050 | 1,030 | 1,050 | 167,000 | 10,500 |
| 1990-01-11 | 1,040 | 1,050 | 1,020 | 1,030 | 124,000 | 10,300 |
| 1990-01-10 | 1,060 | 1,060 | 1,010 | 1,010 | 250,000 | 10,100 |
| 1990-01-09 | 1,060 | 1,100 | 1,050 | 1,050 | 624,000 | 10,500 |
| 1990-01-08 | 1,010 | 1,060 | 1,010 | 1,060 | 408,000 | 10,600 |
| 1990-01-05 | 1,020 | 1,040 | 1,010 | 1,010 | 179,000 | 10,100 |
| 1990-01-04 | 1,040 | 1,040 | 1,020 | 1,040 | 78,000 | 10,400 |
分割・併合履歴 ： [2013-07-29]1株→0.1株
