6203 豊和工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1,200 | 1,214 | 1,191 | 1,211 | 112,200 | 1,211 |
| 2025-12-11 | 1,246 | 1,246 | 1,191 | 1,196 | 185,600 | 1,196 |
| 2025-12-10 | 1,250 | 1,274 | 1,222 | 1,241 | 212,300 | 1,241 |
| 2025-12-09 | 1,253 | 1,287 | 1,231 | 1,244 | 321,300 | 1,244 |
| 2025-12-08 | 1,220 | 1,258 | 1,208 | 1,252 | 358,500 | 1,252 |
| 2025-12-05 | 1,190 | 1,227 | 1,180 | 1,195 | 279,300 | 1,195 |
| 2025-12-04 | 1,130 | 1,191 | 1,126 | 1,190 | 231,300 | 1,190 |
| 2025-12-03 | 1,111 | 1,128 | 1,106 | 1,121 | 110,200 | 1,121 |
| 2025-12-02 | 1,125 | 1,130 | 1,101 | 1,110 | 198,000 | 1,110 |
| 2025-12-01 | 1,149 | 1,160 | 1,123 | 1,131 | 180,700 | 1,131 |
| 2025-11-28 | 1,122 | 1,154 | 1,115 | 1,142 | 283,400 | 1,142 |
| 2025-11-27 | 1,095 | 1,120 | 1,088 | 1,109 | 228,600 | 1,109 |
| 2025-11-26 | 1,110 | 1,115 | 1,091 | 1,093 | 214,800 | 1,093 |
| 2025-11-25 | 1,101 | 1,119 | 1,084 | 1,095 | 298,900 | 1,095 |
| 2025-11-21 | 1,067 | 1,098 | 1,060 | 1,083 | 227,500 | 1,083 |
| 2025-11-20 | 1,084 | 1,110 | 1,065 | 1,083 | 568,100 | 1,083 |
| 2025-11-19 | 1,143 | 1,143 | 1,083 | 1,100 | 424,800 | 1,100 |
| 2025-11-18 | 1,161 | 1,171 | 1,135 | 1,146 | 524,100 | 1,146 |
| 2025-11-17 | 1,119 | 1,206 | 1,110 | 1,191 | 1,391,700 | 1,191 |
| 2025-11-14 | 1,400 | 1,402 | 1,103 | 1,103 | 541,900 | 1,103 |
| 2025-11-13 | 1,430 | 1,450 | 1,395 | 1,403 | 290,100 | 1,403 |
| 2025-11-12 | 1,385 | 1,443 | 1,365 | 1,434 | 336,700 | 1,434 |
| 2025-11-11 | 1,389 | 1,395 | 1,346 | 1,370 | 214,100 | 1,370 |
| 2025-11-10 | 1,366 | 1,402 | 1,353 | 1,390 | 267,600 | 1,390 |
| 2025-11-07 | 1,386 | 1,398 | 1,351 | 1,362 | 444,900 | 1,362 |
| 2025-11-06 | 1,395 | 1,455 | 1,372 | 1,446 | 469,900 | 1,446 |
| 2025-11-05 | 1,385 | 1,394 | 1,329 | 1,371 | 474,400 | 1,371 |
| 2025-11-04 | 1,434 | 1,455 | 1,401 | 1,407 | 338,800 | 1,407 |
| 2025-10-31 | 1,470 | 1,476 | 1,419 | 1,429 | 301,500 | 1,429 |
| 2025-10-30 | 1,446 | 1,490 | 1,440 | 1,466 | 360,000 | 1,466 |
| 2025-10-29 | 1,531 | 1,531 | 1,426 | 1,442 | 670,500 | 1,442 |
| 2025-10-28 | 1,574 | 1,611 | 1,493 | 1,512 | 976,000 | 1,512 |
| 2025-10-27 | 1,535 | 1,578 | 1,492 | 1,568 | 940,100 | 1,568 |
| 2025-10-24 | 1,483 | 1,532 | 1,451 | 1,503 | 708,800 | 1,503 |
| 2025-10-23 | 1,417 | 1,493 | 1,397 | 1,467 | 819,600 | 1,467 |
| 2025-10-22 | 1,353 | 1,420 | 1,335 | 1,404 | 490,000 | 1,404 |
| 2025-10-21 | 1,403 | 1,404 | 1,334 | 1,351 | 636,400 | 1,351 |
| 2025-10-20 | 1,320 | 1,359 | 1,301 | 1,359 | 365,700 | 1,359 |
| 2025-10-17 | 1,275 | 1,307 | 1,262 | 1,280 | 224,700 | 1,280 |
| 2025-10-16 | 1,282 | 1,320 | 1,276 | 1,305 | 359,000 | 1,305 |
| 2025-10-15 | 1,201 | 1,259 | 1,191 | 1,254 | 360,200 | 1,254 |
| 2025-10-14 | 1,205 | 1,226 | 1,169 | 1,183 | 497,700 | 1,183 |
| 2025-10-10 | 1,280 | 1,280 | 1,224 | 1,235 | 338,600 | 1,235 |
| 2025-10-09 | 1,342 | 1,344 | 1,287 | 1,291 | 359,100 | 1,291 |
| 2025-10-08 | 1,298 | 1,368 | 1,290 | 1,336 | 659,800 | 1,336 |
| 2025-10-07 | 1,283 | 1,313 | 1,258 | 1,298 | 428,000 | 1,298 |
| 2025-10-06 | 1,282 | 1,303 | 1,260 | 1,266 | 756,000 | 1,266 |
| 2025-10-03 | 1,174 | 1,204 | 1,172 | 1,192 | 165,500 | 1,192 |
| 2025-10-02 | 1,172 | 1,184 | 1,157 | 1,171 | 172,400 | 1,171 |
| 2025-10-01 | 1,216 | 1,223 | 1,162 | 1,164 | 356,500 | 1,164 |
| 2025-09-30 | 1,219 | 1,237 | 1,218 | 1,218 | 166,000 | 1,218 |
| 2025-09-29 | 1,208 | 1,230 | 1,201 | 1,210 | 194,500 | 1,210 |
| 2025-09-26 | 1,227 | 1,233 | 1,215 | 1,219 | 218,300 | 1,219 |
| 2025-09-25 | 1,256 | 1,267 | 1,220 | 1,227 | 463,200 | 1,227 |
| 2025-09-24 | 1,269 | 1,280 | 1,210 | 1,273 | 1,207,600 | 1,273 |
| 2025-09-22 | 1,355 | 1,416 | 1,350 | 1,359 | 330,100 | 1,359 |
| 2025-09-19 | 1,302 | 1,377 | 1,287 | 1,376 | 534,700 | 1,376 |
| 2025-09-18 | 1,289 | 1,311 | 1,281 | 1,308 | 181,700 | 1,308 |
| 2025-09-17 | 1,310 | 1,310 | 1,280 | 1,287 | 281,000 | 1,287 |
| 2025-09-16 | 1,343 | 1,356 | 1,316 | 1,316 | 280,600 | 1,316 |
| 2025-09-12 | 1,320 | 1,338 | 1,313 | 1,320 | 223,400 | 1,320 |
| 2025-09-11 | 1,348 | 1,361 | 1,314 | 1,333 | 289,000 | 1,333 |
| 2025-09-10 | 1,349 | 1,366 | 1,345 | 1,353 | 186,900 | 1,353 |
| 2025-09-09 | 1,370 | 1,395 | 1,340 | 1,354 | 236,600 | 1,354 |
| 2025-09-08 | 1,403 | 1,403 | 1,334 | 1,362 | 638,700 | 1,362 |
| 2025-09-05 | 1,390 | 1,390 | 1,345 | 1,359 | 303,900 | 1,359 |
| 2025-09-04 | 1,417 | 1,428 | 1,364 | 1,378 | 592,800 | 1,378 |
| 2025-09-03 | 1,451 | 1,454 | 1,404 | 1,422 | 384,800 | 1,422 |
| 2025-09-02 | 1,480 | 1,508 | 1,463 | 1,476 | 353,400 | 1,476 |
| 2025-09-01 | 1,410 | 1,500 | 1,395 | 1,473 | 587,500 | 1,473 |
| 2025-08-29 | 1,416 | 1,449 | 1,406 | 1,424 | 317,700 | 1,424 |
| 2025-08-28 | 1,398 | 1,436 | 1,380 | 1,416 | 402,600 | 1,416 |
| 2025-08-27 | 1,471 | 1,473 | 1,406 | 1,415 | 735,900 | 1,415 |
| 2025-08-26 | 1,501 | 1,537 | 1,463 | 1,494 | 1,076,800 | 1,494 |
| 2025-08-25 | 1,516 | 1,536 | 1,460 | 1,512 | 2,510,600 | 1,512 |
| 2025-08-22 | 1,203 | 1,237 | 1,202 | 1,237 | 195,900 | 1,237 |
| 2025-08-21 | 1,202 | 1,223 | 1,198 | 1,203 | 124,600 | 1,203 |
| 2025-08-20 | 1,212 | 1,213 | 1,183 | 1,205 | 182,500 | 1,205 |
| 2025-08-19 | 1,228 | 1,240 | 1,215 | 1,221 | 202,700 | 1,221 |
| 2025-08-18 | 1,200 | 1,229 | 1,200 | 1,218 | 199,000 | 1,218 |
| 2025-08-15 | 1,190 | 1,207 | 1,175 | 1,198 | 233,800 | 1,198 |
| 2025-08-14 | 1,187 | 1,200 | 1,161 | 1,189 | 268,400 | 1,189 |
| 2025-08-13 | 1,220 | 1,230 | 1,200 | 1,208 | 321,500 | 1,208 |
| 2025-08-12 | 1,155 | 1,244 | 1,133 | 1,233 | 830,900 | 1,233 |
| 2025-08-08 | 1,099 | 1,297 | 1,088 | 1,208 | 1,155,200 | 1,208 |
| 2025-08-07 | 1,091 | 1,114 | 1,086 | 1,114 | 250,100 | 1,114 |
| 2025-08-06 | 1,087 | 1,112 | 1,087 | 1,104 | 422,400 | 1,104 |
| 2025-08-05 | 1,045 | 1,079 | 1,042 | 1,074 | 197,100 | 1,074 |
| 2025-08-04 | 1,009 | 1,056 | 1,006 | 1,052 | 241,500 | 1,052 |
| 2025-08-01 | 1,035 | 1,054 | 1,030 | 1,046 | 228,100 | 1,046 |
| 2025-07-31 | 1,052 | 1,070 | 1,039 | 1,047 | 168,300 | 1,047 |
| 2025-07-30 | 1,045 | 1,061 | 1,027 | 1,046 | 427,600 | 1,046 |
| 2025-07-29 | 996 | 1,053 | 991 | 1,041 | 655,100 | 1,041 |
| 2025-07-28 | 1,005 | 1,010 | 998 | 1,001 | 120,100 | 1,001 |
| 2025-07-25 | 1,007 | 1,015 | 997 | 1,004 | 165,000 | 1,004 |
| 2025-07-24 | 1,014 | 1,022 | 999 | 1,016 | 225,900 | 1,016 |
| 2025-07-23 | 991 | 1,009 | 984 | 1,004 | 307,900 | 1,004 |
| 2025-07-22 | 985 | 1,006 | 981 | 991 | 188,000 | 991 |
| 2025-07-18 | 992 | 995 | 974 | 977 | 173,600 | 977 |
| 2025-07-17 | 989 | 993 | 979 | 992 | 125,300 | 992 |
| 2025-07-16 | 985 | 992 | 976 | 987 | 108,000 | 987 |
| 2025-07-15 | 984 | 998 | 973 | 985 | 229,700 | 985 |
| 2025-07-14 | 970 | 984 | 967 | 975 | 177,900 | 975 |
| 2025-07-11 | 977 | 986 | 970 | 970 | 156,600 | 970 |
| 2025-07-10 | 985 | 990 | 969 | 974 | 182,400 | 974 |
| 2025-07-09 | 984 | 989 | 977 | 985 | 119,500 | 985 |
| 2025-07-08 | 962 | 988 | 959 | 988 | 137,900 | 988 |
| 2025-07-07 | 975 | 976 | 962 | 967 | 162,100 | 967 |
| 2025-07-04 | 990 | 990 | 977 | 979 | 156,800 | 979 |
| 2025-07-03 | 989 | 990 | 977 | 981 | 276,200 | 981 |
| 2025-07-02 | 1,000 | 1,004 | 990 | 991 | 314,000 | 991 |
| 2025-07-01 | 1,030 | 1,041 | 1,013 | 1,017 | 131,400 | 1,017 |
| 2025-06-30 | 1,070 | 1,078 | 1,034 | 1,038 | 251,900 | 1,038 |
| 2025-06-27 | 1,028 | 1,073 | 1,019 | 1,052 | 340,400 | 1,052 |
| 2025-06-26 | 1,018 | 1,057 | 1,008 | 1,020 | 349,300 | 1,020 |
| 2025-06-25 | 1,028 | 1,040 | 998 | 1,009 | 218,500 | 1,009 |
| 2025-06-24 | 1,024 | 1,046 | 994 | 996 | 345,900 | 996 |
| 2025-06-23 | 1,040 | 1,093 | 1,013 | 1,022 | 619,700 | 1,022 |
| 2025-06-20 | 1,019 | 1,019 | 998 | 999 | 263,500 | 999 |
| 2025-06-19 | 1,031 | 1,033 | 1,014 | 1,028 | 123,300 | 1,028 |
| 2025-06-18 | 1,066 | 1,074 | 1,003 | 1,034 | 247,000 | 1,034 |
| 2025-06-17 | 1,083 | 1,085 | 1,053 | 1,059 | 185,600 | 1,059 |
| 2025-06-16 | 1,088 | 1,105 | 1,057 | 1,076 | 267,600 | 1,076 |
| 2025-06-13 | 1,047 | 1,125 | 1,044 | 1,066 | 977,500 | 1,066 |
| 2025-06-12 | 1,037 | 1,049 | 1,031 | 1,045 | 113,100 | 1,045 |
| 2025-06-11 | 1,049 | 1,052 | 1,029 | 1,043 | 176,000 | 1,043 |
| 2025-06-10 | 1,074 | 1,078 | 1,054 | 1,054 | 127,200 | 1,054 |
| 2025-06-09 | 1,082 | 1,082 | 1,063 | 1,074 | 143,400 | 1,074 |
| 2025-06-06 | 1,093 | 1,106 | 1,081 | 1,082 | 282,300 | 1,082 |
| 2025-06-05 | 1,134 | 1,134 | 1,080 | 1,093 | 438,500 | 1,093 |
| 2025-06-04 | 1,108 | 1,151 | 1,098 | 1,147 | 639,100 | 1,147 |
| 2025-06-03 | 1,041 | 1,086 | 1,037 | 1,086 | 512,500 | 1,086 |
| 2025-06-02 | 1,031 | 1,036 | 1,010 | 1,035 | 203,100 | 1,035 |
| 2025-05-30 | 1,011 | 1,025 | 1,006 | 1,023 | 114,300 | 1,023 |
| 2025-05-29 | 1,020 | 1,023 | 1,004 | 1,019 | 172,000 | 1,019 |
| 2025-05-28 | 1,037 | 1,037 | 1,014 | 1,018 | 233,500 | 1,018 |
| 2025-05-27 | 1,008 | 1,039 | 1,008 | 1,031 | 287,000 | 1,031 |
| 2025-05-26 | 1,007 | 1,019 | 991 | 1,010 | 210,400 | 1,010 |
| 2025-05-23 | 981 | 1,015 | 976 | 992 | 293,000 | 992 |
| 2025-05-22 | 983 | 989 | 969 | 981 | 162,800 | 981 |
| 2025-05-21 | 978 | 998 | 973 | 991 | 179,700 | 991 |
| 2025-05-20 | 996 | 1,011 | 983 | 983 | 263,300 | 983 |
| 2025-05-19 | 993 | 1,008 | 976 | 987 | 342,000 | 987 |
| 2025-05-16 | 1,031 | 1,032 | 964 | 978 | 670,600 | 978 |
| 2025-05-15 | 1,156 | 1,163 | 981 | 1,032 | 1,042,500 | 1,032 |
| 2025-05-14 | 1,142 | 1,155 | 1,123 | 1,150 | 164,700 | 1,150 |
| 2025-05-13 | 1,150 | 1,150 | 1,113 | 1,136 | 350,300 | 1,136 |
| 2025-05-12 | 1,113 | 1,145 | 1,110 | 1,141 | 216,600 | 1,141 |
| 2025-05-09 | 1,125 | 1,145 | 1,110 | 1,110 | 245,200 | 1,110 |
| 2025-05-08 | 1,116 | 1,129 | 1,100 | 1,121 | 171,600 | 1,121 |
| 2025-05-07 | 1,081 | 1,134 | 1,079 | 1,116 | 197,100 | 1,116 |
| 2025-05-02 | 1,094 | 1,100 | 1,072 | 1,081 | 145,600 | 1,081 |
| 2025-05-01 | 1,103 | 1,103 | 1,083 | 1,087 | 175,200 | 1,087 |
| 2025-04-30 | 1,113 | 1,117 | 1,085 | 1,117 | 200,500 | 1,117 |
| 2025-04-28 | 1,099 | 1,118 | 1,087 | 1,117 | 177,800 | 1,117 |
| 2025-04-25 | 1,076 | 1,102 | 1,072 | 1,095 | 196,600 | 1,095 |
| 2025-04-24 | 1,077 | 1,079 | 1,058 | 1,060 | 115,900 | 1,060 |
| 2025-04-23 | 1,055 | 1,064 | 1,043 | 1,056 | 154,000 | 1,056 |
| 2025-04-22 | 1,041 | 1,048 | 1,030 | 1,037 | 189,000 | 1,037 |
| 2025-04-21 | 1,090 | 1,090 | 1,056 | 1,058 | 210,400 | 1,058 |
| 2025-04-18 | 1,090 | 1,113 | 1,085 | 1,097 | 221,000 | 1,097 |
| 2025-04-17 | 1,081 | 1,145 | 1,077 | 1,102 | 427,200 | 1,102 |
| 2025-04-16 | 1,100 | 1,100 | 1,066 | 1,070 | 220,300 | 1,070 |
| 2025-04-15 | 1,107 | 1,118 | 1,092 | 1,105 | 169,900 | 1,105 |
| 2025-04-14 | 1,126 | 1,128 | 1,103 | 1,110 | 203,400 | 1,110 |
| 2025-04-11 | 1,080 | 1,124 | 1,047 | 1,118 | 277,700 | 1,118 |
| 2025-04-10 | 1,137 | 1,152 | 1,066 | 1,097 | 373,100 | 1,097 |
| 2025-04-09 | 1,030 | 1,039 | 988 | 1,017 | 396,400 | 1,017 |
| 2025-04-08 | 985 | 1,069 | 978 | 1,060 | 343,700 | 1,060 |
| 2025-04-07 | 929 | 960 | 894 | 919 | 311,200 | 919 |
| 2025-04-04 | 1,066 | 1,084 | 983 | 1,029 | 503,800 | 1,029 |
| 2025-04-03 | 1,083 | 1,117 | 1,066 | 1,096 | 450,700 | 1,096 |
| 2025-04-02 | 1,168 | 1,169 | 1,128 | 1,162 | 305,300 | 1,162 |
| 2025-04-01 | 1,247 | 1,250 | 1,159 | 1,163 | 321,700 | 1,163 |
| 2025-03-31 | 1,281 | 1,281 | 1,230 | 1,236 | 284,500 | 1,236 |
| 2025-03-28 | 1,300 | 1,346 | 1,281 | 1,305 | 329,000 | 1,305 |
| 2025-03-27 | 1,286 | 1,313 | 1,283 | 1,313 | 147,600 | 1,313 |
| 2025-03-26 | 1,330 | 1,330 | 1,290 | 1,306 | 212,300 | 1,306 |
| 2025-03-25 | 1,329 | 1,348 | 1,313 | 1,330 | 163,400 | 1,330 |
| 2025-03-24 | 1,363 | 1,373 | 1,326 | 1,328 | 131,400 | 1,328 |
| 2025-03-21 | 1,375 | 1,403 | 1,346 | 1,351 | 385,900 | 1,351 |
| 2025-03-19 | 1,342 | 1,395 | 1,334 | 1,378 | 367,700 | 1,378 |
| 2025-03-18 | 1,373 | 1,412 | 1,323 | 1,340 | 631,600 | 1,340 |
| 2025-03-17 | 1,262 | 1,338 | 1,261 | 1,313 | 497,200 | 1,313 |
| 2025-03-14 | 1,219 | 1,243 | 1,213 | 1,242 | 191,200 | 1,242 |
| 2025-03-13 | 1,229 | 1,258 | 1,219 | 1,229 | 217,900 | 1,229 |
| 2025-03-12 | 1,195 | 1,242 | 1,195 | 1,212 | 261,100 | 1,212 |
| 2025-03-11 | 1,210 | 1,241 | 1,171 | 1,200 | 517,700 | 1,200 |
| 2025-03-10 | 1,300 | 1,335 | 1,235 | 1,249 | 534,100 | 1,249 |
| 2025-03-07 | 1,243 | 1,347 | 1,228 | 1,275 | 788,300 | 1,275 |
| 2025-03-06 | 1,209 | 1,286 | 1,199 | 1,273 | 652,400 | 1,273 |
| 2025-03-05 | 1,169 | 1,218 | 1,150 | 1,201 | 458,200 | 1,201 |
| 2025-03-04 | 1,121 | 1,183 | 1,094 | 1,175 | 367,600 | 1,175 |
| 2025-03-03 | 1,103 | 1,154 | 1,094 | 1,135 | 171,300 | 1,135 |
| 2025-02-28 | 1,121 | 1,126 | 1,086 | 1,092 | 161,700 | 1,092 |
| 2025-02-27 | 1,121 | 1,164 | 1,115 | 1,132 | 123,000 | 1,132 |
| 2025-02-26 | 1,107 | 1,128 | 1,090 | 1,115 | 172,400 | 1,115 |
| 2025-02-25 | 1,100 | 1,136 | 1,097 | 1,111 | 157,400 | 1,111 |
| 2025-02-21 | 1,112 | 1,119 | 1,096 | 1,109 | 73,800 | 1,109 |
| 2025-02-20 | 1,121 | 1,131 | 1,098 | 1,117 | 235,300 | 1,117 |
| 2025-02-19 | 1,128 | 1,158 | 1,121 | 1,138 | 213,700 | 1,138 |
| 2025-02-18 | 1,148 | 1,148 | 1,105 | 1,130 | 316,600 | 1,130 |
| 2025-02-17 | 1,175 | 1,211 | 1,148 | 1,177 | 236,700 | 1,177 |
| 2025-02-14 | 1,227 | 1,243 | 1,102 | 1,175 | 426,500 | 1,175 |
| 2025-02-13 | 1,226 | 1,227 | 1,190 | 1,226 | 174,800 | 1,226 |
| 2025-02-12 | 1,210 | 1,233 | 1,196 | 1,232 | 179,800 | 1,232 |
| 2025-02-10 | 1,181 | 1,211 | 1,172 | 1,208 | 148,200 | 1,208 |
| 2025-02-07 | 1,189 | 1,196 | 1,171 | 1,180 | 121,900 | 1,180 |
| 2025-02-06 | 1,181 | 1,201 | 1,181 | 1,186 | 81,800 | 1,186 |
| 2025-02-05 | 1,190 | 1,194 | 1,169 | 1,179 | 118,200 | 1,179 |
| 2025-02-04 | 1,195 | 1,215 | 1,186 | 1,190 | 122,900 | 1,190 |
| 2025-02-03 | 1,212 | 1,213 | 1,177 | 1,181 | 130,100 | 1,181 |
| 2025-01-31 | 1,203 | 1,239 | 1,200 | 1,223 | 118,200 | 1,223 |
| 2025-01-30 | 1,216 | 1,223 | 1,188 | 1,206 | 380,200 | 1,206 |
| 2025-01-29 | 1,237 | 1,237 | 1,212 | 1,219 | 103,300 | 1,219 |
| 2025-01-28 | 1,225 | 1,241 | 1,206 | 1,221 | 167,200 | 1,221 |
| 2025-01-27 | 1,293 | 1,303 | 1,250 | 1,250 | 197,700 | 1,250 |
| 2025-01-24 | 1,300 | 1,300 | 1,254 | 1,276 | 268,600 | 1,276 |
| 2025-01-23 | 1,215 | 1,324 | 1,213 | 1,300 | 404,100 | 1,300 |
| 2025-01-22 | 1,212 | 1,229 | 1,205 | 1,213 | 88,800 | 1,213 |
| 2025-01-21 | 1,234 | 1,248 | 1,200 | 1,210 | 197,100 | 1,210 |
| 2025-01-20 | 1,188 | 1,222 | 1,178 | 1,213 | 211,000 | 1,213 |
| 2025-01-17 | 1,144 | 1,173 | 1,131 | 1,171 | 164,300 | 1,171 |
| 2025-01-16 | 1,169 | 1,170 | 1,121 | 1,135 | 153,300 | 1,135 |
| 2025-01-15 | 1,185 | 1,191 | 1,152 | 1,159 | 129,100 | 1,159 |
| 2025-01-14 | 1,207 | 1,207 | 1,179 | 1,188 | 134,800 | 1,188 |
| 2025-01-10 | 1,209 | 1,226 | 1,203 | 1,207 | 109,400 | 1,207 |
| 2025-01-09 | 1,238 | 1,238 | 1,205 | 1,210 | 140,600 | 1,210 |
| 2025-01-08 | 1,273 | 1,273 | 1,246 | 1,250 | 144,100 | 1,250 |
| 2025-01-07 | 1,268 | 1,303 | 1,262 | 1,269 | 174,500 | 1,269 |
| 2025-01-06 | 1,276 | 1,297 | 1,264 | 1,265 | 150,400 | 1,265 |
分割・併合履歴 ： [2013-07-29]1株→0.1株