6203 豊和工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 280 | 284 | 280 | 280 | 27,000 | 2,800 |
| 1985-12-27 | 280 | 280 | 278 | 280 | 23,000 | 2,800 |
| 1985-12-26 | 275 | 288 | 270 | 278 | 36,000 | 2,780 |
| 1985-12-25 | 272 | 272 | 270 | 270 | 38,000 | 2,700 |
| 1985-12-24 | 272 | 272 | 270 | 272 | 58,000 | 2,720 |
| 1985-12-23 | 271 | 273 | 270 | 270 | 29,000 | 2,700 |
| 1985-12-21 | 270 | 270 | 269 | 270 | 35,000 | 2,700 |
| 1985-12-20 | 269 | 270 | 268 | 269 | 66,000 | 2,690 |
| 1985-12-19 | 268 | 268 | 268 | 268 | 13,000 | 2,680 |
| 1985-12-18 | 269 | 270 | 268 | 268 | 64,000 | 2,680 |
| 1985-12-17 | 270 | 272 | 270 | 270 | 64,000 | 2,700 |
| 1985-12-16 | 272 | 272 | 270 | 270 | 12,000 | 2,700 |
| 1985-12-13 | 275 | 276 | 269 | 269 | 173,000 | 2,690 |
| 1985-12-12 | 280 | 281 | 278 | 279 | 33,000 | 2,790 |
| 1985-12-11 | 285 | 288 | 280 | 280 | 33,000 | 2,800 |
| 1985-12-10 | 281 | 285 | 281 | 285 | 17,000 | 2,850 |
| 1985-12-09 | 275 | 283 | 275 | 281 | 72,000 | 2,810 |
| 1985-12-07 | 282 | 283 | 277 | 278 | 30,000 | 2,780 |
| 1985-12-06 | 280 | 282 | 276 | 277 | 44,000 | 2,770 |
| 1985-12-05 | 273 | 280 | 273 | 277 | 30,000 | 2,770 |
| 1985-12-04 | 270 | 277 | 270 | 273 | 56,000 | 2,730 |
| 1985-12-03 | 278 | 281 | 270 | 271 | 115,000 | 2,710 |
| 1985-12-02 | 270 | 281 | 269 | 281 | 51,000 | 2,810 |
| 1985-11-30 | 269 | 278 | 269 | 270 | 23,000 | 2,700 |
| 1985-11-29 | 272 | 272 | 267 | 270 | 74,000 | 2,700 |
| 1985-11-28 | 272 | 272 | 270 | 272 | 54,000 | 2,720 |
| 1985-11-27 | 271 | 272 | 266 | 272 | 110,000 | 2,720 |
| 1985-11-26 | 277 | 277 | 274 | 274 | 51,000 | 2,740 |
| 1985-11-25 | 281 | 283 | 276 | 277 | 21,000 | 2,770 |
| 1985-11-22 | 279 | 280 | 276 | 280 | 20,000 | 2,800 |
| 1985-11-21 | 281 | 281 | 280 | 280 | 37,000 | 2,800 |
| 1985-11-20 | 281 | 282 | 280 | 281 | 25,000 | 2,810 |
| 1985-11-19 | 282 | 282 | 281 | 282 | 32,000 | 2,820 |
| 1985-11-18 | 281 | 282 | 281 | 281 | 9,000 | 2,810 |
| 1985-11-16 | 283 | 283 | 281 | 281 | 17,000 | 2,810 |
| 1985-11-15 | 280 | 284 | 280 | 284 | 19,000 | 2,840 |
| 1985-11-14 | 280 | 280 | 279 | 279 | 51,000 | 2,790 |
| 1985-11-13 | 281 | 281 | 280 | 281 | 38,000 | 2,810 |
| 1985-11-12 | 285 | 285 | 280 | 281 | 58,000 | 2,810 |
| 1985-11-08 | 285 | 286 | 280 | 280 | 73,000 | 2,800 |
| 1985-11-07 | 285 | 287 | 285 | 287 | 52,000 | 2,870 |
| 1985-11-06 | 290 | 291 | 285 | 285 | 32,000 | 2,850 |
| 1985-11-05 | 290 | 290 | 278 | 278 | 48,000 | 2,780 |
| 1985-11-02 | 295 | 296 | 294 | 295 | 25,000 | 2,950 |
| 1985-11-01 | 295 | 295 | 295 | 295 | 17,000 | 2,950 |
| 1985-10-31 | 295 | 300 | 295 | 296 | 64,000 | 2,960 |
| 1985-10-30 | 295 | 297 | 294 | 297 | 17,000 | 2,970 |
| 1985-10-29 | 300 | 300 | 288 | 289 | 79,000 | 2,890 |
| 1985-10-28 | 300 | 305 | 299 | 299 | 59,000 | 2,990 |
| 1985-10-26 | 300 | 305 | 300 | 305 | 29,000 | 3,050 |
| 1985-10-25 | 300 | 304 | 300 | 301 | 90,000 | 3,010 |
| 1985-10-24 | 305 | 305 | 299 | 300 | 120,000 | 3,000 |
| 1985-10-23 | 306 | 310 | 300 | 301 | 105,000 | 3,010 |
| 1985-10-22 | 310 | 315 | 306 | 306 | 72,000 | 3,060 |
| 1985-10-21 | 314 | 314 | 306 | 310 | 50,000 | 3,100 |
| 1985-10-19 | 308 | 310 | 302 | 310 | 39,000 | 3,100 |
| 1985-10-18 | 314 | 314 | 300 | 303 | 106,000 | 3,030 |
| 1985-10-17 | 316 | 316 | 313 | 313 | 34,000 | 3,130 |
| 1985-10-16 | 316 | 323 | 316 | 318 | 45,000 | 3,180 |
| 1985-10-15 | 320 | 320 | 315 | 320 | 97,000 | 3,200 |
| 1985-10-14 | 323 | 327 | 316 | 316 | 91,000 | 3,160 |
| 1985-10-11 | 320 | 328 | 315 | 328 | 106,000 | 3,280 |
| 1985-10-09 | 332 | 334 | 325 | 328 | 213,000 | 3,280 |
| 1985-10-08 | 327 | 332 | 325 | 330 | 254,000 | 3,300 |
| 1985-10-07 | 335 | 335 | 325 | 326 | 814,000 | 3,260 |
| 1985-10-05 | 300 | 300 | 298 | 300 | 36,000 | 3,000 |
| 1985-10-04 | 303 | 303 | 298 | 300 | 137,000 | 3,000 |
| 1985-10-03 | 307 | 307 | 306 | 306 | 55,000 | 3,060 |
| 1985-10-02 | 306 | 306 | 305 | 306 | 75,000 | 3,060 |
| 1985-10-01 | 305 | 318 | 305 | 318 | 161,000 | 3,180 |
| 1985-09-30 | 309 | 320 | 308 | 320 | 101,000 | 3,200 |
| 1985-09-28 | 312 | 319 | 310 | 319 | 48,000 | 3,190 |
| 1985-09-27 | 317 | 320 | 315 | 320 | 90,000 | 3,200 |
| 1985-09-26 | 319 | 320 | 316 | 317 | 95,000 | 3,170 |
| 1985-09-25 | 325 | 330 | 320 | 330 | 137,000 | 3,300 |
| 1985-09-24 | 330 | 335 | 320 | 321 | 90,000 | 3,210 |
| 1985-09-21 | 324 | 329 | 319 | 329 | 87,000 | 3,290 |
| 1985-09-20 | 329 | 329 | 316 | 329 | 151,000 | 3,290 |
| 1985-09-19 | 338 | 338 | 330 | 332 | 115,000 | 3,320 |
| 1985-09-18 | 336 | 342 | 331 | 338 | 143,000 | 3,380 |
| 1985-09-17 | 332 | 339 | 328 | 336 | 114,000 | 3,360 |
| 1985-09-13 | 333 | 334 | 325 | 332 | 76,000 | 3,320 |
| 1985-09-12 | 317 | 335 | 316 | 335 | 235,000 | 3,350 |
| 1985-09-11 | 329 | 331 | 312 | 322 | 201,000 | 3,220 |
| 1985-09-10 | 335 | 337 | 330 | 331 | 143,000 | 3,310 |
| 1985-09-09 | 335 | 339 | 332 | 339 | 117,000 | 3,390 |
| 1985-09-07 | 345 | 345 | 336 | 340 | 152,000 | 3,400 |
| 1985-09-06 | 340 | 345 | 335 | 340 | 222,000 | 3,400 |
| 1985-09-05 | 346 | 349 | 338 | 349 | 229,000 | 3,490 |
| 1985-09-04 | 340 | 349 | 339 | 347 | 339,000 | 3,470 |
| 1985-09-03 | 350 | 350 | 340 | 344 | 144,000 | 3,440 |
| 1985-09-02 | 345 | 349 | 342 | 345 | 81,000 | 3,450 |
| 1985-08-31 | 345 | 350 | 345 | 345 | 52,000 | 3,450 |
| 1985-08-30 | 349 | 352 | 345 | 345 | 236,000 | 3,450 |
| 1985-08-29 | 359 | 359 | 338 | 340 | 278,000 | 3,400 |
| 1985-08-28 | 365 | 365 | 351 | 359 | 718,000 | 3,590 |
| 1985-08-27 | 367 | 367 | 358 | 365 | 942,000 | 3,650 |
| 1985-08-26 | 365 | 366 | 360 | 365 | 948,000 | 3,650 |
| 1985-08-24 | 355 | 368 | 351 | 365 | 1,152,000 | 3,650 |
| 1985-08-23 | 360 | 360 | 350 | 350 | 1,198,000 | 3,500 |
| 1985-08-22 | 337 | 355 | 337 | 355 | 816,000 | 3,550 |
| 1985-08-21 | 340 | 342 | 337 | 337 | 199,000 | 3,370 |
| 1985-08-20 | 345 | 345 | 335 | 338 | 170,000 | 3,380 |
| 1985-08-19 | 336 | 350 | 335 | 335 | 189,000 | 3,350 |
| 1985-08-17 | 341 | 344 | 335 | 335 | 111,000 | 3,350 |
| 1985-08-16 | 331 | 347 | 331 | 347 | 268,000 | 3,470 |
| 1985-08-15 | 340 | 340 | 330 | 330 | 320,000 | 3,300 |
| 1985-08-14 | 339 | 339 | 330 | 338 | 199,000 | 3,380 |
| 1985-08-13 | 334 | 340 | 330 | 340 | 143,000 | 3,400 |
| 1985-08-12 | 340 | 344 | 334 | 344 | 238,000 | 3,440 |
| 1985-08-09 | 340 | 350 | 340 | 350 | 596,000 | 3,500 |
| 1985-08-08 | 350 | 352 | 340 | 340 | 776,000 | 3,400 |
| 1985-08-07 | 341 | 350 | 340 | 350 | 1,159,000 | 3,500 |
| 1985-08-06 | 367 | 367 | 352 | 355 | 2,186,000 | 3,550 |
| 1985-08-05 | 350 | 368 | 349 | 366 | 5,310,000 | 3,660 |
| 1985-08-03 | 345 | 346 | 339 | 340 | 866,000 | 3,400 |
| 1985-08-02 | 340 | 345 | 335 | 340 | 1,585,000 | 3,400 |
| 1985-08-01 | 331 | 334 | 320 | 330 | 926,000 | 3,300 |
| 1985-07-31 | 340 | 347 | 320 | 326 | 2,468,000 | 3,260 |
| 1985-07-30 | 313 | 334 | 310 | 333 | 1,596,000 | 3,330 |
| 1985-07-29 | 312 | 314 | 306 | 312 | 154,000 | 3,120 |
| 1985-07-27 | 310 | 310 | 306 | 310 | 138,000 | 3,100 |
| 1985-07-26 | 301 | 311 | 300 | 310 | 122,000 | 3,100 |
| 1985-07-25 | 308 | 308 | 300 | 300 | 75,000 | 3,000 |
| 1985-07-24 | 310 | 314 | 298 | 310 | 146,000 | 3,100 |
| 1985-07-23 | 314 | 315 | 309 | 314 | 91,000 | 3,140 |
| 1985-07-22 | 314 | 319 | 308 | 319 | 130,000 | 3,190 |
| 1985-07-20 | 313 | 320 | 310 | 319 | 230,000 | 3,190 |
| 1985-07-19 | 322 | 323 | 313 | 319 | 342,000 | 3,190 |
| 1985-07-18 | 328 | 328 | 315 | 320 | 744,000 | 3,200 |
| 1985-07-17 | 304 | 325 | 303 | 323 | 1,492,000 | 3,230 |
| 1985-07-16 | 304 | 304 | 296 | 303 | 132,000 | 3,030 |
| 1985-07-15 | 300 | 305 | 298 | 304 | 315,000 | 3,040 |
| 1985-07-12 | 307 | 307 | 295 | 304 | 422,000 | 3,040 |
| 1985-07-11 | 310 | 310 | 295 | 307 | 889,000 | 3,070 |
| 1985-07-10 | 302 | 318 | 299 | 310 | 1,625,000 | 3,100 |
| 1985-07-09 | 290 | 299 | 290 | 299 | 227,000 | 2,990 |
| 1985-07-08 | 285 | 293 | 284 | 290 | 151,000 | 2,900 |
| 1985-07-06 | 284 | 285 | 276 | 284 | 132,000 | 2,840 |
| 1985-07-05 | 285 | 286 | 282 | 284 | 195,000 | 2,840 |
| 1985-07-04 | 286 | 289 | 280 | 283 | 367,000 | 2,830 |
| 1985-07-03 | 293 | 293 | 286 | 290 | 116,000 | 2,900 |
| 1985-07-02 | 292 | 294 | 290 | 293 | 182,000 | 2,930 |
| 1985-07-01 | 299 | 300 | 288 | 288 | 194,000 | 2,880 |
| 1985-06-29 | 299 | 300 | 294 | 298 | 93,000 | 2,980 |
| 1985-06-28 | 293 | 300 | 291 | 298 | 274,000 | 2,980 |
| 1985-06-27 | 292 | 293 | 289 | 293 | 377,000 | 2,930 |
| 1985-06-26 | 281 | 294 | 281 | 292 | 346,000 | 2,920 |
| 1985-06-25 | 282 | 287 | 279 | 281 | 403,000 | 2,810 |
| 1985-06-24 | 286 | 290 | 281 | 289 | 192,000 | 2,890 |
| 1985-06-22 | 294 | 295 | 285 | 292 | 137,000 | 2,920 |
| 1985-06-21 | 290 | 293 | 283 | 292 | 195,000 | 2,920 |
| 1985-06-20 | 290 | 293 | 287 | 292 | 246,000 | 2,920 |
| 1985-06-19 | 295 | 300 | 285 | 295 | 341,000 | 2,950 |
| 1985-06-18 | 300 | 305 | 298 | 303 | 1,014,000 | 3,030 |
| 1985-06-17 | 307 | 309 | 298 | 304 | 702,000 | 3,040 |
| 1985-06-15 | 305 | 310 | 300 | 306 | 2,043,000 | 3,060 |
| 1985-06-14 | 304 | 315 | 296 | 298 | 5,206,000 | 2,980 |
| 1985-06-13 | 283 | 303 | 280 | 300 | 5,175,000 | 3,000 |
| 1985-06-12 | 265 | 278 | 264 | 278 | 882,000 | 2,780 |
| 1985-06-11 | 256 | 260 | 256 | 260 | 64,000 | 2,600 |
| 1985-06-10 | 260 | 262 | 253 | 255 | 70,000 | 2,550 |
| 1985-06-07 | 258 | 260 | 251 | 252 | 64,000 | 2,520 |
| 1985-06-06 | 258 | 260 | 258 | 260 | 51,000 | 2,600 |
| 1985-06-05 | 246 | 248 | 246 | 247 | 65,000 | 2,470 |
| 1985-06-04 | 246 | 249 | 243 | 245 | 60,000 | 2,450 |
| 1985-06-03 | 251 | 253 | 247 | 248 | 124,000 | 2,480 |
| 1985-06-01 | 253 | 255 | 251 | 251 | 76,000 | 2,510 |
| 1985-05-31 | 256 | 258 | 255 | 255 | 69,000 | 2,550 |
| 1985-05-30 | 254 | 258 | 253 | 258 | 85,000 | 2,580 |
| 1985-05-29 | 254 | 256 | 252 | 253 | 142,000 | 2,530 |
| 1985-05-28 | 256 | 256 | 254 | 254 | 50,000 | 2,540 |
| 1985-05-27 | 256 | 256 | 256 | 256 | 11,000 | 2,560 |
| 1985-05-25 | 255 | 258 | 255 | 255 | 14,000 | 2,550 |
| 1985-05-24 | 259 | 259 | 254 | 255 | 20,000 | 2,550 |
| 1985-05-23 | 256 | 256 | 253 | 253 | 71,000 | 2,530 |
| 1985-05-22 | 255 | 260 | 255 | 256 | 43,000 | 2,560 |
| 1985-05-21 | 255 | 255 | 254 | 255 | 39,000 | 2,550 |
| 1985-05-20 | 256 | 260 | 254 | 255 | 32,000 | 2,550 |
| 1985-05-18 | 260 | 260 | 257 | 260 | 25,000 | 2,600 |
| 1985-05-17 | 257 | 257 | 255 | 255 | 18,000 | 2,550 |
| 1985-05-16 | 255 | 255 | 251 | 251 | 34,000 | 2,510 |
| 1985-05-15 | 258 | 261 | 255 | 255 | 51,000 | 2,550 |
| 1985-05-14 | 260 | 260 | 258 | 258 | 61,000 | 2,580 |
| 1985-05-13 | 261 | 262 | 260 | 260 | 29,000 | 2,600 |
| 1985-05-10 | 264 | 265 | 260 | 260 | 33,000 | 2,600 |
| 1985-05-09 | 261 | 265 | 261 | 264 | 124,000 | 2,640 |
| 1985-05-08 | 265 | 265 | 258 | 263 | 57,000 | 2,630 |
| 1985-05-07 | 262 | 268 | 258 | 265 | 45,000 | 2,650 |
| 1985-05-04 | 258 | 262 | 258 | 262 | 24,000 | 2,620 |
| 1985-05-02 | 258 | 259 | 258 | 258 | 32,000 | 2,580 |
| 1985-05-01 | 260 | 270 | 257 | 258 | 53,000 | 2,580 |
| 1985-04-30 | 258 | 259 | 258 | 259 | 33,000 | 2,590 |
| 1985-04-27 | 260 | 260 | 258 | 260 | 48,000 | 2,600 |
| 1985-04-26 | 258 | 260 | 258 | 258 | 30,000 | 2,580 |
| 1985-04-25 | 251 | 256 | 251 | 256 | 32,000 | 2,560 |
| 1985-04-24 | 252 | 252 | 250 | 250 | 75,000 | 2,500 |
| 1985-04-23 | 255 | 255 | 251 | 252 | 74,000 | 2,520 |
| 1985-04-22 | 255 | 256 | 255 | 255 | 23,000 | 2,550 |
| 1985-04-20 | 256 | 259 | 252 | 254 | 6,000 | 2,540 |
| 1985-04-19 | 251 | 256 | 251 | 256 | 28,000 | 2,560 |
| 1985-04-18 | 256 | 257 | 250 | 250 | 86,000 | 2,500 |
| 1985-04-17 | 257 | 257 | 255 | 255 | 86,000 | 2,550 |
| 1985-04-16 | 258 | 260 | 257 | 257 | 65,000 | 2,570 |
| 1985-04-15 | 260 | 260 | 257 | 258 | 146,000 | 2,580 |
| 1985-04-12 | 266 | 270 | 263 | 265 | 122,000 | 2,650 |
| 1985-04-11 | 270 | 273 | 265 | 265 | 68,000 | 2,650 |
| 1985-04-10 | 275 | 276 | 268 | 268 | 179,000 | 2,680 |
| 1985-04-09 | 285 | 285 | 275 | 275 | 515,000 | 2,750 |
| 1985-04-08 | 284 | 287 | 275 | 281 | 1,057,000 | 2,810 |
| 1985-04-06 | 270 | 277 | 270 | 277 | 580,000 | 2,770 |
| 1985-04-05 | 268 | 273 | 266 | 273 | 368,000 | 2,730 |
| 1985-04-04 | 258 | 265 | 258 | 265 | 168,000 | 2,650 |
| 1985-04-03 | 260 | 260 | 258 | 258 | 119,000 | 2,580 |
| 1985-04-02 | 260 | 260 | 258 | 260 | 59,000 | 2,600 |
| 1985-04-01 | 260 | 261 | 257 | 257 | 53,000 | 2,570 |
| 1985-03-30 | 263 | 265 | 257 | 257 | 40,000 | 2,570 |
| 1985-03-29 | 260 | 265 | 260 | 263 | 56,000 | 2,630 |
| 1985-03-28 | 265 | 265 | 257 | 260 | 77,000 | 2,600 |
| 1985-03-27 | 266 | 266 | 258 | 260 | 95,000 | 2,600 |
| 1985-03-26 | 266 | 268 | 266 | 268 | 120,000 | 2,680 |
| 1985-03-25 | 268 | 268 | 266 | 266 | 43,000 | 2,660 |
| 1985-03-23 | 268 | 268 | 265 | 266 | 35,000 | 2,660 |
| 1985-03-22 | 268 | 268 | 265 | 265 | 98,000 | 2,650 |
| 1985-03-20 | 269 | 269 | 267 | 268 | 99,000 | 2,680 |
| 1985-03-19 | 269 | 270 | 267 | 267 | 182,000 | 2,670 |
| 1985-03-18 | 270 | 270 | 267 | 270 | 165,000 | 2,700 |
| 1985-03-16 | 269 | 271 | 266 | 266 | 243,000 | 2,660 |
| 1985-03-15 | 262 | 269 | 262 | 269 | 193,000 | 2,690 |
| 1985-03-14 | 260 | 260 | 257 | 260 | 96,000 | 2,600 |
| 1985-03-13 | 261 | 262 | 260 | 260 | 73,000 | 2,600 |
| 1985-03-12 | 261 | 265 | 260 | 261 | 87,000 | 2,610 |
| 1985-03-11 | 257 | 270 | 257 | 265 | 250,000 | 2,650 |
| 1985-03-08 | 254 | 260 | 254 | 260 | 47,000 | 2,600 |
| 1985-03-07 | 256 | 257 | 254 | 254 | 79,000 | 2,540 |
| 1985-03-06 | 253 | 257 | 252 | 253 | 86,000 | 2,530 |
| 1985-03-05 | 255 | 257 | 252 | 252 | 71,000 | 2,520 |
| 1985-03-04 | 260 | 260 | 254 | 254 | 76,000 | 2,540 |
| 1985-03-02 | 257 | 258 | 257 | 257 | 66,000 | 2,570 |
| 1985-03-01 | 260 | 260 | 257 | 260 | 148,000 | 2,600 |
| 1985-02-28 | 266 | 266 | 258 | 258 | 101,000 | 2,580 |
| 1985-02-27 | 270 | 271 | 265 | 265 | 197,000 | 2,650 |
| 1985-02-26 | 274 | 275 | 270 | 271 | 525,000 | 2,710 |
| 1985-02-25 | 266 | 279 | 266 | 270 | 1,111,000 | 2,700 |
| 1985-02-23 | 263 | 265 | 262 | 265 | 357,000 | 2,650 |
| 1985-02-22 | 260 | 263 | 260 | 262 | 223,000 | 2,620 |
| 1985-02-21 | 259 | 263 | 258 | 258 | 144,000 | 2,580 |
| 1985-02-20 | 264 | 265 | 258 | 258 | 281,000 | 2,580 |
| 1985-02-19 | 253 | 265 | 253 | 265 | 289,000 | 2,650 |
| 1985-02-18 | 247 | 252 | 247 | 252 | 92,000 | 2,520 |
| 1985-02-16 | 245 | 250 | 245 | 249 | 33,000 | 2,490 |
| 1985-02-15 | 247 | 249 | 243 | 243 | 84,000 | 2,430 |
| 1985-02-14 | 244 | 245 | 244 | 245 | 21,000 | 2,450 |
| 1985-02-13 | 243 | 245 | 243 | 244 | 49,000 | 2,440 |
| 1985-02-12 | 243 | 245 | 242 | 243 | 69,000 | 2,430 |
| 1985-02-08 | 243 | 243 | 242 | 242 | 58,000 | 2,420 |
| 1985-02-07 | 243 | 243 | 242 | 242 | 52,000 | 2,420 |
| 1985-02-06 | 243 | 245 | 243 | 243 | 44,000 | 2,430 |
| 1985-02-05 | 243 | 243 | 242 | 242 | 37,000 | 2,420 |
| 1985-02-04 | 244 | 245 | 242 | 242 | 37,000 | 2,420 |
| 1985-02-02 | 245 | 245 | 242 | 242 | 55,000 | 2,420 |
| 1985-02-01 | 245 | 245 | 241 | 241 | 31,000 | 2,410 |
| 1985-01-31 | 243 | 243 | 241 | 241 | 56,000 | 2,410 |
| 1985-01-30 | 244 | 244 | 241 | 241 | 148,000 | 2,410 |
| 1985-01-29 | 243 | 245 | 243 | 243 | 50,000 | 2,430 |
| 1985-01-28 | 243 | 249 | 243 | 245 | 17,000 | 2,450 |
| 1985-01-26 | 243 | 245 | 243 | 243 | 42,000 | 2,430 |
| 1985-01-25 | 249 | 249 | 243 | 245 | 71,000 | 2,450 |
| 1985-01-24 | 246 | 246 | 246 | 246 | 31,000 | 2,460 |
| 1985-01-23 | 245 | 246 | 245 | 245 | 38,000 | 2,450 |
| 1985-01-22 | 251 | 251 | 248 | 250 | 78,000 | 2,500 |
| 1985-01-21 | 249 | 253 | 249 | 250 | 57,000 | 2,500 |
| 1985-01-19 | 252 | 252 | 250 | 250 | 20,000 | 2,500 |
| 1985-01-18 | 250 | 252 | 247 | 250 | 71,000 | 2,500 |
| 1985-01-17 | 244 | 248 | 244 | 247 | 73,000 | 2,470 |
| 1985-01-16 | 243 | 245 | 243 | 243 | 86,000 | 2,430 |
| 1985-01-14 | 243 | 245 | 243 | 243 | 15,000 | 2,430 |
| 1985-01-11 | 240 | 243 | 240 | 243 | 97,000 | 2,430 |
| 1985-01-10 | 241 | 242 | 240 | 240 | 45,000 | 2,400 |
| 1985-01-09 | 245 | 245 | 238 | 238 | 94,000 | 2,380 |
| 1985-01-08 | 244 | 247 | 244 | 244 | 51,000 | 2,440 |
| 1985-01-07 | 246 | 246 | 243 | 244 | 52,000 | 2,440 |
| 1985-01-05 | 245 | 245 | 245 | 245 | 7,000 | 2,450 |
分割・併合履歴 ： [2013-07-29]1株→0.1株
