6203 豊和工業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 217 | 217 | 215 | 215 | 68,000 | 2,150 |
| 1983-12-27 | 217 | 220 | 216 | 216 | 89,000 | 2,160 |
| 1983-12-26 | 215 | 219 | 215 | 216 | 76,000 | 2,160 |
| 1983-12-24 | 215 | 215 | 212 | 212 | 144,000 | 2,120 |
| 1983-12-23 | 212 | 214 | 211 | 214 | 147,000 | 2,140 |
| 1983-12-22 | 211 | 211 | 210 | 211 | 43,000 | 2,110 |
| 1983-12-21 | 209 | 210 | 209 | 210 | 170,000 | 2,100 |
| 1983-12-20 | 209 | 210 | 209 | 209 | 97,000 | 2,090 |
| 1983-12-19 | 209 | 209 | 209 | 209 | 35,000 | 2,090 |
| 1983-12-17 | 209 | 209 | 209 | 209 | 23,000 | 2,090 |
| 1983-12-16 | 208 | 210 | 208 | 209 | 31,000 | 2,090 |
| 1983-12-15 | 207 | 210 | 207 | 210 | 38,000 | 2,100 |
| 1983-12-14 | 209 | 209 | 207 | 207 | 20,000 | 2,070 |
| 1983-12-13 | 211 | 211 | 209 | 209 | 31,000 | 2,090 |
| 1983-12-12 | 213 | 213 | 210 | 210 | 45,000 | 2,100 |
| 1983-12-09 | 210 | 213 | 209 | 210 | 20,000 | 2,100 |
| 1983-12-08 | 210 | 213 | 209 | 209 | 67,000 | 2,090 |
| 1983-12-07 | 214 | 214 | 209 | 209 | 72,000 | 2,090 |
| 1983-12-06 | 208 | 210 | 208 | 209 | 125,000 | 2,090 |
| 1983-12-05 | 207 | 208 | 207 | 208 | 5,000 | 2,080 |
| 1983-12-03 | 206 | 210 | 206 | 207 | 22,000 | 2,070 |
| 1983-12-02 | 205 | 206 | 205 | 205 | 23,000 | 2,050 |
| 1983-12-01 | 205 | 206 | 204 | 206 | 73,000 | 2,060 |
| 1983-11-30 | 205 | 205 | 204 | 205 | 24,000 | 2,050 |
| 1983-11-29 | 206 | 206 | 206 | 206 | 16,000 | 2,060 |
| 1983-11-28 | 205 | 206 | 205 | 206 | 24,000 | 2,060 |
| 1983-11-26 | 208 | 208 | 205 | 205 | 27,000 | 2,050 |
| 1983-11-25 | 205 | 205 | 205 | 205 | 22,000 | 2,050 |
| 1983-11-24 | 205 | 210 | 205 | 205 | 29,000 | 2,050 |
| 1983-11-22 | 205 | 210 | 205 | 205 | 33,000 | 2,050 |
| 1983-11-21 | 205 | 205 | 205 | 205 | 17,000 | 2,050 |
| 1983-11-19 | 208 | 208 | 204 | 204 | 38,000 | 2,040 |
| 1983-11-18 | 210 | 211 | 208 | 208 | 85,000 | 2,080 |
| 1983-11-17 | 211 | 211 | 210 | 210 | 88,000 | 2,100 |
| 1983-11-16 | 212 | 215 | 210 | 210 | 193,000 | 2,100 |
| 1983-11-15 | 209 | 212 | 209 | 212 | 51,000 | 2,120 |
| 1983-11-14 | 208 | 209 | 208 | 209 | 58,000 | 2,090 |
| 1983-11-11 | 208 | 209 | 208 | 208 | 36,000 | 2,080 |
| 1983-11-10 | 209 | 209 | 208 | 208 | 50,000 | 2,080 |
| 1983-11-09 | 208 | 210 | 208 | 208 | 54,000 | 2,080 |
| 1983-11-08 | 209 | 210 | 208 | 209 | 35,000 | 2,090 |
| 1983-11-07 | 208 | 210 | 208 | 210 | 57,000 | 2,100 |
| 1983-11-05 | 210 | 210 | 208 | 208 | 26,000 | 2,080 |
| 1983-11-04 | 208 | 210 | 208 | 210 | 160,000 | 2,100 |
| 1983-11-02 | 211 | 211 | 207 | 208 | 59,000 | 2,080 |
| 1983-11-01 | 205 | 215 | 205 | 207 | 60,000 | 2,070 |
| 1983-10-31 | 202 | 202 | 201 | 201 | 18,000 | 2,010 |
| 1983-10-29 | 205 | 205 | 201 | 201 | 27,000 | 2,010 |
| 1983-10-28 | 202 | 202 | 199 | 200 | 97,000 | 2,000 |
| 1983-10-27 | 202 | 207 | 201 | 207 | 93,000 | 2,070 |
| 1983-10-26 | 203 | 203 | 202 | 203 | 30,000 | 2,030 |
| 1983-10-25 | 203 | 203 | 202 | 203 | 19,000 | 2,030 |
| 1983-10-24 | 207 | 207 | 201 | 202 | 62,000 | 2,020 |
| 1983-10-22 | 205 | 206 | 203 | 203 | 45,000 | 2,030 |
| 1983-10-21 | 208 | 208 | 208 | 208 | 11,000 | 2,080 |
| 1983-10-20 | 205 | 209 | 205 | 208 | 83,000 | 2,080 |
| 1983-10-19 | 206 | 207 | 203 | 203 | 93,000 | 2,030 |
| 1983-10-18 | 200 | 207 | 199 | 202 | 63,000 | 2,020 |
| 1983-10-17 | 199 | 200 | 199 | 199 | 81,000 | 1,990 |
| 1983-10-14 | 199 | 199 | 199 | 199 | 8,000 | 1,990 |
| 1983-10-13 | 198 | 198 | 198 | 198 | 10,000 | 1,980 |
| 1983-10-12 | 200 | 200 | 197 | 197 | 36,000 | 1,970 |
| 1983-10-11 | 200 | 200 | 200 | 200 | 57,000 | 2,000 |
| 1983-10-07 | 200 | 200 | 200 | 200 | 35,000 | 2,000 |
| 1983-10-06 | 200 | 202 | 200 | 200 | 29,000 | 2,000 |
| 1983-10-05 | 197 | 200 | 196 | 200 | 174,000 | 2,000 |
| 1983-10-04 | 196 | 200 | 195 | 195 | 83,000 | 1,950 |
| 1983-10-03 | 196 | 200 | 195 | 200 | 27,000 | 2,000 |
| 1983-10-01 | 195 | 195 | 195 | 195 | 53,000 | 1,950 |
| 1983-09-30 | 195 | 195 | 195 | 195 | 19,000 | 1,950 |
| 1983-09-29 | 198 | 200 | 195 | 195 | 24,000 | 1,950 |
| 1983-09-28 | 198 | 199 | 195 | 199 | 15,000 | 1,990 |
| 1983-09-27 | 198 | 200 | 198 | 200 | 44,000 | 2,000 |
| 1983-09-26 | 200 | 202 | 200 | 200 | 39,000 | 2,000 |
| 1983-09-24 | 200 | 200 | 200 | 200 | 15,000 | 2,000 |
| 1983-09-22 | 202 | 202 | 200 | 200 | 35,000 | 2,000 |
| 1983-09-21 | 200 | 202 | 200 | 200 | 15,000 | 2,000 |
| 1983-09-20 | 201 | 201 | 200 | 200 | 42,000 | 2,000 |
| 1983-09-19 | 200 | 202 | 200 | 200 | 24,000 | 2,000 |
| 1983-09-17 | 200 | 200 | 200 | 200 | 9,000 | 2,000 |
| 1983-09-16 | 200 | 200 | 200 | 200 | 57,000 | 2,000 |
| 1983-09-14 | 201 | 201 | 200 | 200 | 36,000 | 2,000 |
| 1983-09-13 | 202 | 202 | 200 | 200 | 22,000 | 2,000 |
| 1983-09-12 | 200 | 200 | 200 | 200 | 15,000 | 2,000 |
| 1983-09-09 | 201 | 204 | 200 | 200 | 46,000 | 2,000 |
| 1983-09-08 | 201 | 202 | 201 | 201 | 24,000 | 2,010 |
| 1983-09-07 | 201 | 202 | 201 | 202 | 8,000 | 2,020 |
| 1983-09-06 | 201 | 203 | 201 | 203 | 132,000 | 2,030 |
| 1983-09-05 | 200 | 200 | 199 | 200 | 28,000 | 2,000 |
| 1983-09-03 | 201 | 201 | 201 | 201 | 9,000 | 2,010 |
| 1983-09-02 | 201 | 201 | 201 | 201 | 31,000 | 2,010 |
| 1983-09-01 | 201 | 202 | 200 | 202 | 34,000 | 2,020 |
| 1983-08-31 | 203 | 203 | 201 | 201 | 13,000 | 2,010 |
| 1983-08-30 | 200 | 202 | 199 | 200 | 27,000 | 2,000 |
| 1983-08-29 | 199 | 200 | 199 | 199 | 26,000 | 1,990 |
| 1983-08-27 | 200 | 200 | 199 | 199 | 41,000 | 1,990 |
| 1983-08-26 | 199 | 199 | 199 | 199 | 20,000 | 1,990 |
| 1983-08-25 | 199 | 199 | 199 | 199 | 18,000 | 1,990 |
| 1983-08-24 | 200 | 200 | 199 | 199 | 14,000 | 1,990 |
| 1983-08-23 | 200 | 200 | 198 | 198 | 15,000 | 1,980 |
| 1983-08-22 | 203 | 203 | 202 | 202 | 22,000 | 2,020 |
| 1983-08-20 | 200 | 202 | 200 | 202 | 18,000 | 2,020 |
| 1983-08-19 | 199 | 200 | 199 | 200 | 27,000 | 2,000 |
| 1983-08-18 | 201 | 201 | 199 | 199 | 31,000 | 1,990 |
| 1983-08-17 | 202 | 202 | 201 | 201 | 20,000 | 2,010 |
| 1983-08-16 | 202 | 202 | 201 | 202 | 27,000 | 2,020 |
| 1983-08-15 | 202 | 202 | 202 | 202 | 15,000 | 2,020 |
| 1983-08-12 | 202 | 203 | 202 | 202 | 50,000 | 2,020 |
| 1983-08-11 | 202 | 202 | 202 | 202 | 26,000 | 2,020 |
| 1983-08-10 | 202 | 203 | 202 | 202 | 48,000 | 2,020 |
| 1983-08-09 | 202 | 202 | 202 | 202 | 9,000 | 2,020 |
| 1983-08-08 | 204 | 204 | 202 | 202 | 15,000 | 2,020 |
| 1983-08-06 | 203 | 204 | 202 | 202 | 12,000 | 2,020 |
| 1983-08-05 | 203 | 204 | 203 | 203 | 86,000 | 2,030 |
| 1983-08-04 | 204 | 204 | 203 | 203 | 51,000 | 2,030 |
| 1983-08-03 | 205 | 205 | 203 | 203 | 25,000 | 2,030 |
| 1983-08-02 | 203 | 203 | 203 | 203 | 4,000 | 2,030 |
| 1983-08-01 | 202 | 207 | 202 | 205 | 46,000 | 2,050 |
| 1983-07-30 | 206 | 207 | 205 | 207 | 35,000 | 2,070 |
| 1983-07-29 | 208 | 209 | 205 | 206 | 81,000 | 2,060 |
| 1983-07-28 | 203 | 208 | 203 | 207 | 49,000 | 2,070 |
| 1983-07-27 | 202 | 203 | 202 | 202 | 28,000 | 2,020 |
| 1983-07-26 | 202 | 204 | 202 | 202 | 60,000 | 2,020 |
| 1983-07-25 | 202 | 204 | 202 | 202 | 28,000 | 2,020 |
| 1983-07-22 | 204 | 204 | 201 | 201 | 37,000 | 2,010 |
| 1983-07-21 | 203 | 203 | 201 | 201 | 22,000 | 2,010 |
| 1983-07-20 | 203 | 207 | 203 | 203 | 28,000 | 2,030 |
| 1983-07-19 | 203 | 204 | 203 | 204 | 31,000 | 2,040 |
| 1983-07-18 | 207 | 207 | 203 | 203 | 58,000 | 2,030 |
| 1983-07-15 | 203 | 208 | 202 | 208 | 97,000 | 2,080 |
| 1983-07-14 | 203 | 203 | 203 | 203 | 55,000 | 2,030 |
| 1983-07-13 | 204 | 205 | 203 | 204 | 40,000 | 2,040 |
| 1983-07-12 | 205 | 205 | 203 | 203 | 76,000 | 2,030 |
| 1983-07-11 | 205 | 208 | 205 | 205 | 44,000 | 2,050 |
| 1983-07-09 | 204 | 208 | 204 | 208 | 79,000 | 2,080 |
| 1983-07-08 | 203 | 204 | 202 | 203 | 58,000 | 2,030 |
| 1983-07-07 | 204 | 204 | 202 | 202 | 42,000 | 2,020 |
| 1983-07-06 | 205 | 206 | 204 | 204 | 48,000 | 2,040 |
| 1983-07-05 | 205 | 206 | 204 | 204 | 53,000 | 2,040 |
| 1983-07-04 | 206 | 209 | 205 | 205 | 44,000 | 2,050 |
| 1983-07-02 | 202 | 203 | 202 | 203 | 10,000 | 2,030 |
| 1983-07-01 | 201 | 202 | 201 | 201 | 52,000 | 2,010 |
| 1983-06-30 | 201 | 201 | 200 | 200 | 50,000 | 2,000 |
| 1983-06-29 | 201 | 201 | 201 | 201 | 84,000 | 2,010 |
| 1983-06-28 | 202 | 202 | 201 | 201 | 20,000 | 2,010 |
| 1983-06-27 | 203 | 203 | 201 | 203 | 33,000 | 2,030 |
| 1983-06-25 | 202 | 203 | 202 | 203 | 19,000 | 2,030 |
| 1983-06-24 | 203 | 203 | 202 | 202 | 49,000 | 2,020 |
| 1983-06-23 | 203 | 204 | 203 | 203 | 52,000 | 2,030 |
| 1983-06-22 | 203 | 204 | 203 | 203 | 66,000 | 2,030 |
| 1983-06-21 | 204 | 204 | 203 | 203 | 52,000 | 2,030 |
| 1983-06-20 | 203 | 209 | 203 | 209 | 65,000 | 2,090 |
| 1983-06-17 | 203 | 204 | 203 | 203 | 65,000 | 2,030 |
| 1983-06-16 | 203 | 204 | 203 | 203 | 38,000 | 2,030 |
| 1983-06-15 | 203 | 207 | 203 | 204 | 24,000 | 2,040 |
| 1983-06-14 | 202 | 205 | 202 | 203 | 29,000 | 2,030 |
| 1983-06-13 | 202 | 205 | 202 | 202 | 34,000 | 2,020 |
| 1983-06-11 | 202 | 202 | 202 | 202 | 18,000 | 2,020 |
| 1983-06-10 | 203 | 203 | 203 | 203 | 17,000 | 2,030 |
| 1983-06-08 | 205 | 209 | 205 | 209 | 6,000 | 2,090 |
| 1983-06-07 | 203 | 204 | 202 | 203 | 31,000 | 2,030 |
| 1983-06-06 | 204 | 204 | 204 | 204 | 14,000 | 2,040 |
| 1983-06-04 | 204 | 204 | 204 | 204 | 17,000 | 2,040 |
| 1983-06-03 | 202 | 203 | 202 | 202 | 11,000 | 2,020 |
| 1983-06-02 | 201 | 205 | 201 | 202 | 34,000 | 2,020 |
| 1983-06-01 | 204 | 204 | 201 | 201 | 19,000 | 2,010 |
| 1983-05-31 | 207 | 209 | 204 | 204 | 58,000 | 2,040 |
| 1983-05-30 | 205 | 206 | 205 | 206 | 27,000 | 2,060 |
| 1983-05-27 | 207 | 212 | 207 | 212 | 33,000 | 2,120 |
| 1983-05-26 | 206 | 206 | 205 | 205 | 73,000 | 2,050 |
| 1983-05-25 | 206 | 207 | 206 | 206 | 64,000 | 2,060 |
| 1983-05-24 | 212 | 212 | 205 | 206 | 53,000 | 2,060 |
| 1983-05-23 | 212 | 213 | 212 | 213 | 34,000 | 2,130 |
| 1983-05-20 | 215 | 220 | 212 | 213 | 37,000 | 2,130 |
| 1983-05-19 | 212 | 213 | 212 | 212 | 41,000 | 2,120 |
| 1983-05-18 | 213 | 213 | 212 | 212 | 28,000 | 2,120 |
| 1983-05-17 | 213 | 213 | 212 | 212 | 25,000 | 2,120 |
| 1983-05-16 | 213 | 215 | 212 | 212 | 36,000 | 2,120 |
| 1983-05-14 | 213 | 216 | 213 | 216 | 8,000 | 2,160 |
| 1983-05-13 | 212 | 212 | 212 | 212 | 57,000 | 2,120 |
| 1983-05-12 | 213 | 214 | 212 | 214 | 21,000 | 2,140 |
| 1983-05-11 | 218 | 218 | 211 | 213 | 68,000 | 2,130 |
| 1983-05-10 | 218 | 220 | 217 | 217 | 73,000 | 2,170 |
| 1983-05-09 | 220 | 220 | 215 | 216 | 117,000 | 2,160 |
| 1983-05-07 | 220 | 222 | 220 | 220 | 75,000 | 2,200 |
| 1983-05-06 | 222 | 222 | 220 | 220 | 96,000 | 2,200 |
| 1983-05-04 | 223 | 225 | 220 | 223 | 158,000 | 2,230 |
| 1983-05-02 | 220 | 224 | 219 | 224 | 186,000 | 2,240 |
| 1983-04-30 | 226 | 226 | 220 | 220 | 120,000 | 2,200 |
| 1983-04-28 | 220 | 231 | 218 | 227 | 1,240,000 | 2,270 |
| 1983-04-27 | 219 | 219 | 218 | 218 | 65,000 | 2,180 |
| 1983-04-26 | 219 | 220 | 218 | 218 | 119,000 | 2,180 |
| 1983-04-25 | 213 | 222 | 213 | 216 | 214,000 | 2,160 |
| 1983-04-23 | 212 | 212 | 212 | 212 | 13,000 | 2,120 |
| 1983-04-22 | 212 | 212 | 212 | 212 | 3,000 | 2,120 |
| 1983-04-21 | 214 | 214 | 211 | 211 | 35,000 | 2,110 |
| 1983-04-20 | 214 | 214 | 214 | 214 | 12,000 | 2,140 |
| 1983-04-19 | 218 | 218 | 215 | 215 | 33,000 | 2,150 |
| 1983-04-18 | 219 | 219 | 215 | 218 | 40,000 | 2,180 |
| 1983-04-15 | 213 | 219 | 211 | 219 | 179,000 | 2,190 |
| 1983-04-14 | 211 | 211 | 208 | 210 | 76,000 | 2,100 |
| 1983-04-13 | 213 | 213 | 210 | 210 | 52,000 | 2,100 |
| 1983-04-12 | 209 | 210 | 208 | 208 | 36,000 | 2,080 |
| 1983-04-11 | 210 | 210 | 208 | 208 | 15,000 | 2,080 |
| 1983-04-09 | 210 | 210 | 207 | 207 | 46,000 | 2,070 |
| 1983-04-08 | 210 | 210 | 209 | 210 | 31,000 | 2,100 |
| 1983-04-07 | 214 | 218 | 209 | 209 | 80,000 | 2,090 |
| 1983-04-06 | 211 | 213 | 211 | 213 | 33,000 | 2,130 |
| 1983-04-05 | 211 | 215 | 211 | 211 | 30,000 | 2,110 |
| 1983-04-04 | 215 | 215 | 211 | 215 | 106,000 | 2,150 |
| 1983-04-02 | 210 | 212 | 209 | 212 | 35,000 | 2,120 |
| 1983-04-01 | 213 | 213 | 211 | 213 | 17,000 | 2,130 |
| 1983-03-31 | 205 | 215 | 205 | 206 | 111,000 | 2,060 |
| 1983-03-30 | 202 | 202 | 201 | 202 | 18,000 | 2,020 |
| 1983-03-29 | 200 | 204 | 200 | 201 | 23,000 | 2,010 |
| 1983-03-28 | 197 | 200 | 197 | 199 | 19,000 | 1,990 |
| 1983-03-26 | 201 | 201 | 201 | 201 | 13,000 | 2,010 |
| 1983-03-25 | 208 | 208 | 201 | 205 | 27,000 | 2,050 |
| 1983-03-24 | 199 | 210 | 199 | 210 | 84,000 | 2,100 |
| 1983-03-23 | 198 | 202 | 198 | 199 | 28,000 | 1,990 |
| 1983-03-22 | 200 | 202 | 196 | 196 | 57,000 | 1,960 |
| 1983-03-18 | 200 | 200 | 198 | 199 | 43,000 | 1,990 |
| 1983-03-17 | 196 | 200 | 196 | 200 | 54,000 | 2,000 |
| 1983-03-16 | 200 | 200 | 200 | 200 | 36,000 | 2,000 |
| 1983-03-15 | 200 | 200 | 200 | 200 | 28,000 | 2,000 |
| 1983-03-14 | 200 | 201 | 200 | 201 | 36,000 | 2,010 |
| 1983-03-12 | 201 | 201 | 200 | 200 | 16,000 | 2,000 |
| 1983-03-11 | 202 | 202 | 201 | 201 | 27,000 | 2,010 |
| 1983-03-10 | 201 | 205 | 201 | 201 | 21,000 | 2,010 |
| 1983-03-09 | 201 | 203 | 201 | 201 | 38,000 | 2,010 |
| 1983-03-08 | 201 | 203 | 201 | 201 | 28,000 | 2,010 |
| 1983-03-07 | 201 | 201 | 201 | 201 | 28,000 | 2,010 |
| 1983-03-05 | 203 | 204 | 201 | 201 | 25,000 | 2,010 |
| 1983-03-04 | 204 | 204 | 204 | 204 | 7,000 | 2,040 |
| 1983-03-02 | 204 | 205 | 203 | 203 | 14,000 | 2,030 |
| 1983-03-01 | 204 | 205 | 204 | 205 | 12,000 | 2,050 |
| 1983-02-28 | 203 | 205 | 203 | 203 | 47,000 | 2,030 |
| 1983-02-26 | 202 | 205 | 202 | 205 | 13,000 | 2,050 |
| 1983-02-25 | 201 | 201 | 201 | 201 | 12,000 | 2,010 |
| 1983-02-24 | 202 | 202 | 201 | 201 | 17,000 | 2,010 |
| 1983-02-23 | 204 | 204 | 202 | 202 | 27,000 | 2,020 |
| 1983-02-21 | 205 | 205 | 204 | 204 | 10,000 | 2,040 |
| 1983-02-18 | 205 | 205 | 205 | 205 | 55,000 | 2,050 |
| 1983-02-17 | 207 | 207 | 205 | 205 | 26,000 | 2,050 |
| 1983-02-16 | 207 | 207 | 206 | 207 | 36,000 | 2,070 |
| 1983-02-14 | 206 | 207 | 205 | 205 | 9,000 | 2,050 |
| 1983-02-12 | 206 | 206 | 205 | 205 | 47,000 | 2,050 |
| 1983-02-10 | 205 | 206 | 205 | 206 | 17,000 | 2,060 |
| 1983-02-09 | 208 | 208 | 205 | 206 | 42,000 | 2,060 |
| 1983-02-08 | 208 | 210 | 208 | 209 | 20,000 | 2,090 |
| 1983-02-07 | 205 | 210 | 205 | 208 | 31,000 | 2,080 |
| 1983-02-05 | 206 | 206 | 204 | 204 | 68,000 | 2,040 |
| 1983-02-04 | 208 | 209 | 205 | 205 | 52,000 | 2,050 |
| 1983-02-03 | 212 | 214 | 210 | 210 | 26,000 | 2,100 |
| 1983-02-02 | 215 | 215 | 210 | 210 | 46,000 | 2,100 |
| 1983-02-01 | 215 | 216 | 210 | 215 | 52,000 | 2,150 |
| 1983-01-31 | 217 | 219 | 215 | 217 | 83,000 | 2,170 |
| 1983-01-29 | 215 | 215 | 212 | 215 | 65,000 | 2,150 |
| 1983-01-28 | 206 | 211 | 206 | 211 | 49,000 | 2,110 |
| 1983-01-27 | 203 | 206 | 203 | 204 | 101,000 | 2,040 |
| 1983-01-26 | 206 | 207 | 202 | 202 | 70,000 | 2,020 |
| 1983-01-25 | 207 | 207 | 204 | 204 | 71,000 | 2,040 |
| 1983-01-24 | 207 | 210 | 206 | 206 | 24,000 | 2,060 |
| 1983-01-22 | 206 | 208 | 205 | 205 | 80,000 | 2,050 |
| 1983-01-21 | 209 | 209 | 205 | 205 | 113,000 | 2,050 |
| 1983-01-20 | 217 | 217 | 208 | 210 | 123,000 | 2,100 |
| 1983-01-19 | 224 | 224 | 215 | 215 | 346,000 | 2,150 |
| 1983-01-18 | 220 | 222 | 214 | 222 | 547,000 | 2,220 |
| 1983-01-17 | 215 | 219 | 213 | 215 | 244,000 | 2,150 |
| 1983-01-14 | 206 | 212 | 203 | 212 | 106,000 | 2,120 |
| 1983-01-13 | 206 | 208 | 206 | 206 | 40,000 | 2,060 |
| 1983-01-12 | 208 | 208 | 206 | 206 | 59,000 | 2,060 |
| 1983-01-11 | 208 | 210 | 208 | 208 | 82,000 | 2,080 |
| 1983-01-10 | 208 | 208 | 208 | 208 | 63,000 | 2,080 |
| 1983-01-08 | 208 | 208 | 208 | 208 | 39,000 | 2,080 |
| 1983-01-07 | 210 | 212 | 209 | 209 | 31,000 | 2,090 |
| 1983-01-06 | 210 | 210 | 206 | 208 | 50,000 | 2,080 |
| 1983-01-05 | 213 | 213 | 206 | 210 | 29,000 | 2,100 |
| 1983-01-04 | 213 | 214 | 211 | 213 | 54,000 | 2,130 |
分割・併合履歴 ： [2013-07-29]1株→0.1株
